Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $6.09
-0.02%
$60.86 million $1,866
Sep 7 $6.09
+0.00%
$60.87 million $1,530
Aug 31 $6.09
-0.01%
$60.88 million $2,228
Aug 24 $6.09
+0.06%
$60.89 million $2,229
Aug 17 $6.09
+0.01%
$60.85 million $1,933
Aug 10 $6.09
-0.04%
$60.87 million $1,791
Aug 3 $6.09
+0.01%
$60.9 million $2,130
Jul 27 $6.09
-0.08%
$60.89 million $2,114
Jul 20 $6.09
+0.00%
$60.94 million $2,252
Jul 13 $6.09
+0.02%
$60.94 million $2,156
Jul 6 $6.09
+0.00%
$60.93 million $1,850
Jun 29 $6.09
-0.04%
$60.92 million $1,984
Jun 22 $6.09
+0.05%
$60.94 million $1,847
Jun 15 $6.09
-0.02%
$60.87 million $1,770
Jun 8 $6.09
+0.00%
$60.91 million $1,872
Jun 1 $6.09
+0.00%
$60.9 million $1,891
May 25 $6.09
+0.01%
$60.9 million $1,471
May 18 $6.09
-0.01%
$60.88 million $1,915
May 11 $6.09
+0.03%
$60.86 million $1,829
May 4 $6.08
-0.04%
$60.85 million $1,937
Apr 27 $6.09
-0.02%
$60.87 million $485
Apr 20 $6.09
-0.01%
$60.9 million $1,940
Apr 13 $6.09
-0.05%
$60.9 million $1,943
Apr 6 $6.09
-0.01%
$60.93 million $1,962
Mar 30 $6.09
-0.02%
$60.93 million $2,233
Mar 23 $6.09
-3.92%
$60.93 million $2,749
Mar 16 $6.34
-2.28%
$63.43 million $2,908
Mar 9 $6.49
-0.02%
$64.9 million $1,995
Mar 2 $6.49
+0.00%
$64.89 million $1,431
Feb 23 $6.49
-0.14%
$64.89 million $3,063
Feb 16 $6.5
+0.05%
$64.98 million $12,919
Feb 9 $6.49
-0.03%
$64.94 million $61,226
Feb 2 $6.41
-2.25%
$64.95 million $244,149
Jan 26 $6.61
-1.48%
$65.52 million $673,055
Jan 19 $6.73
+2.76%
$67.09 million $757,219
Jan 12 $5.94
-12.60%
$65.59 million $261,871
Download