MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
May 25 $ 6.09
+0.01%
$ 60.9 million $ 1,471
May 18 $ 6.09
-0.01%
$ 60.88 million $ 1,915
May 11 $ 6.09
+0.03%
$ 60.86 million $ 1,829
May 4 $ 6.08
-0.04%
$ 60.85 million $ 1,937
Apr 27 $ 6.09
-0.02%
$ 60.87 million $ 485
Apr 20 $ 6.09
-0.01%
$ 60.9 million $ 1,940
Apr 13 $ 6.09
-0.05%
$ 60.9 million $ 1,943
Apr 6 $ 6.09
-0.01%
$ 60.93 million $ 1,962
Mar 30 $ 6.09
-0.02%
$ 60.93 million $ 2,233
Mar 23 $ 6.09
-3.92%
$ 60.93 million $ 2,749
Mar 16 $ 6.34
-2.28%
$ 63.43 million $ 2,908
Mar 9 $ 6.49
-0.02%
$ 64.9 million $ 1,995
Mar 2 $ 6.49
+0.00%
$ 64.89 million $ 1,431
Feb 23 $ 6.49
-0.14%
$ 64.89 million $ 3,063
Feb 16 $ 6.5
+0.05%
$ 64.98 million $ 12,919
Feb 9 $ 6.49
-0.03%
$ 64.94 million $ 61,226
Feb 2 $ 6.41
-2.25%
$ 64.95 million $ 244,149
Jan 26 $ 6.61
-1.48%
$ 65.52 million $ 673,055
Jan 19 $ 6.73
+2.76%
$ 67.09 million $ 757,219
Jan 12 $ 5.94
-12.60%
$ 65.59 million $ 261,871
Download