MatchAwards Platform Utility Token Historical Data

MAPU Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 6.09
+0.00%
$ 60.86 million $ 219
May 12, 1 PM $ 6.09
+0.01%
$ 60.86 million $ 218
May 12, 12 PM $ 6.09
+0.00%
$ 60.85 million $ 226
May 12, 11 AM $ 6.09
+0.01%
$ 60.86 million $ 234
May 12, 10 AM $ 6.09
+0.00%
$ 60.85 million $ 242
May 12, 9 AM $ 6.09
+0.00%
$ 60.85 million $ 249
May 12, 8 AM $ 6.09
-0.01%
$ 60.85 million $ 256
May 12, 7 AM $ 6.09
-0.01%
$ 60.86 million $ 264
May 12, 6 AM $ 6.09
+0.00%
$ 60.86 million $ 270
May 12, 5 AM $ 6.09
+0.00%
$ 60.86 million $ 276
May 12, 4 AM $ 6.09
+0.01%
$ 60.86 million $ 280
May 12, 3 AM $ 6.08
+0.00%
$ 60.85 million $ 281
May 12, 2 AM $ 6.09
-0.01%
$ 60.85 million $ 284
May 12, 1 AM $ 6.09
+0.01%
$ 60.85 million $ 288
May 12, 12 AM $ 6.09
+0.01%
$ 60.85 million $ 293
May 11, 11 PM $ 6.08
+0.01%
$ 60.85 million $ 295
May 11, 10 PM $ 6.08
-0.01%
$ 60.85 million $ 298
May 11, 9 PM $ 6.09
+0.01%
$ 60.85 million $ 302
May 11, 8 PM $ 6.08
+0.00%
$ 60.85 million $ 307
May 11, 7 PM $ 6.08
+0.00%
$ 60.85 million $ 310
May 11, 6 PM $ 6.08
+0.00%
$ 60.84 million $ 312
May 11, 5 PM $ 6.08
+0.00%
$ 60.84 million $ 315
May 11, 4 PM $ 6.08
-0.01%
$ 60.84 million $ 317
May 11, 3 PM $ 6.08
+0.01%
$ 60.85 million $ 318
May 11, 2 PM $ 6.08
-0.01%
$ 60.84 million $ 321
May 11, 1 PM $ 6.08
+0.00%
$ 60.84 million $ 322
May 11, 12 PM $ 6.08
+0.00%
$ 60.84 million $ 322
May 11, 11 AM $ 6.08
+0.00%
$ 60.84 million $ 323
May 11, 10 AM $ 6.08
+0.00%
$ 60.84 million $ 323
May 11, 9 AM $ 6.08
+0.01%
$ 60.85 million $ 324
May 11, 8 AM $ 6.08
+0.00%
$ 60.84 million $ 324
May 11, 7 AM $ 6.08
-0.01%
$ 60.84 million $ 324
May 11, 6 AM $ 6.09
+0.01%
$ 60.85 million $ 324
May 11, 5 AM $ 6.08
-0.01%
$ 60.85 million $ 324
May 11, 4 AM $ 6.08
+0.01%
$ 60.85 million $ 324
May 11, 3 AM $ 6.08
+0.00%
$ 60.85 million $ 324
May 11, 2 AM $ 6.08
+0.00%
$ 60.85 million $ 325
May 11, 1 AM $ 6.08
-0.01%
$ 60.85 million $ 324
May 11, 12 AM $ 6.08
+0.00%
$ 60.85 million $ 324
May 10, 11 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 10, 10 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 10, 9 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 10, 8 PM $ 6.08
+0.02%
$ 60.85 million $ 324
May 10, 7 PM $ 6.08
+0.01%
$ 60.84 million $ 324
May 10, 6 PM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 5 PM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 4 PM $ 6.08
-0.01%
$ 60.84 million $ 324
May 10, 3 PM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 2 PM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 1 PM $ 6.08
+0.00%
$ 60.84 million $ 325