MatchAwards Platform Utility Token Historical Data

MAPU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 6.09
+0.00%
$ 60.94 million $ 324
Mar 28, 7 PM $ 6.09
+0.00%
$ 60.94 million $ 324
Mar 28, 6 PM $ 6.09
-0.01%
$ 60.94 million $ 325
Mar 28, 5 PM $ 6.09
+0.00%
$ 60.95 million $ 325
Mar 28, 4 PM $ 6.09
-0.01%
$ 60.94 million $ 325
Mar 28, 3 PM $ 6.09
-0.01%
$ 60.94 million $ 325
Mar 28, 2 PM $ 6.09
+0.00%
$ 60.95 million $ 326
Mar 28, 1 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Mar 28, 12 PM $ 6.1
+0.00%
$ 60.95 million $ 326
Mar 28, 11 AM $ 6.1
+0.00%
$ 60.95 million $ 326
Mar 28, 10 AM $ 6.09
-0.01%
$ 60.95 million $ 326
Mar 28, 9 AM $ 6.09
+0.00%
$ 60.95 million $ 326
Mar 28, 8 AM $ 6.09
+0.00%
$ 60.95 million $ 326
Mar 28, 7 AM $ 6.09
+0.00%
$ 60.95 million $ 326
Mar 28, 6 AM $ 6.09
-0.01%
$ 60.95 million $ 326
Mar 28, 5 AM $ 6.1
-0.01%
$ 60.95 million $ 326
Mar 28, 4 AM $ 6.1
+0.00%
$ 60.95 million $ 326
Mar 28, 3 AM $ 6.1
+0.00%
$ 60.95 million $ 326
Mar 28, 2 AM $ 6.1
+0.00%
$ 60.95 million $ 324
Mar 28, 1 AM $ 6.1
-0.01%
$ 60.95 million $ 324
Mar 28, 12 AM $ 6.1
+0.00%
$ 60.95 million $ 324
Mar 27, 11 PM $ 6.1
+0.01%
$ 60.95 million $ 324
Mar 27, 10 PM $ 6.1
-0.01%
$ 60.95 million $ 324
Mar 27, 9 PM $ 6.1
-0.01%
$ 60.95 million $ 324
Mar 27, 8 PM $ 6.1
+0.00%
$ 60.95 million $ 324
Mar 27, 7 PM $ 6.1
+0.01%
$ 60.95 million $ 323
Mar 27, 6 PM $ 6.1
+0.00%
$ 60.95 million $ 323
Mar 27, 5 PM $ 6.1
+0.00%
$ 60.95 million $ 323
Mar 27, 4 PM $ 6.1
+0.00%
$ 60.95 million $ 324
Mar 27, 3 PM $ 6.1
+0.00%
$ 60.96 million $ 323
Mar 27, 2 PM $ 6.1
+0.00%
$ 60.96 million $ 323
Mar 27, 1 PM $ 6.1
+0.00%
$ 60.96 million $ 323
Mar 27, 12 PM $ 6.1
+0.00%
$ 60.96 million $ 323
Mar 27, 11 AM $ 6.1
+0.00%
$ 60.95 million $ 323
Mar 27, 10 AM $ 6.1
+0.01%
$ 60.96 million $ 323
Mar 27, 9 AM $ 6.1
-0.01%
$ 60.95 million $ 768
Mar 27, 8 AM $ 6.1
-0.01%
$ 60.96 million $ 1,088
Mar 27, 7 AM $ 6.1
+0.00%
$ 60.96 million $ 1,088
Mar 27, 6 AM $ 6.1
+0.00%
$ 60.96 million $ 1,088
Mar 27, 5 AM $ 6.1
+0.01%
$ 60.96 million $ 1,088
Mar 27, 4 AM $ 6.1
+0.01%
$ 60.96 million $ 1,089
Mar 27, 3 AM $ 6.1
+0.00%
$ 60.96 million $ 1,089
Mar 27, 2 AM $ 6.1
+0.01%
$ 60.96 million $ 1,090
Mar 27, 1 AM $ 6.1
+0.00%
$ 60.95 million $ 1,091
Mar 27, 12 AM $ 6.1
+0.00%
$ 60.96 million $ 1,091
Mar 26, 11 PM $ 6.1
+0.00%
$ 60.96 million $ 1,091
Mar 26, 10 PM $ 6.1
+0.01%
$ 60.96 million $ 1,091
Mar 26, 9 PM $ 6.1
+0.00%
$ 60.95 million $ 1,091
Mar 26, 8 PM $ 6.1
-0.01%
$ 60.95 million $ 1,091
Mar 26, 7 PM $ 6.1
+0.00%
$ 60.95 million $ 1,091