MatchAwards Platform Utility Token Historical Data

MAPU Page 10
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:49 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:46 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:45 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:42 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:40 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:36 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:33 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:32 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:29 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:27 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:24 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:23 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:20 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:19 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:16 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:14 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:08 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:07 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:03 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:02 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:59 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:58 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:55 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:54 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:50 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:49 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:46 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:45 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:42 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:37 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:36 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:33 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:32 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:29 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:28 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:24 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:23 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:20 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:19 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:16 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:15 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:11 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:10 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:07 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:06 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:03 AM $ 6.09
+0.00%
$ 60.87 million $ 313