MatchAwards Platform Utility Token Historical Data

MAPU Page 10
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:01 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:58 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:57 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:54 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:52 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:49 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:48 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:45 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:43 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:41 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:39 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:36 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:35 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:32 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:30 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:28 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:26 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:23 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:22 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:19 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:17 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:15 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:13 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:10 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:09 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:06 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:04 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:01 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:00 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:57 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:55 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:53 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:51 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:48 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:47 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:44 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:42 PM $ 6.09
+0.00%
$ 60.9 million $ 326
4:40 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:38 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:35 PM $ 6.09
+0.00%
$ 60.9 million $ 326
4:34 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:31 PM $ 6.09
+0.00%
$ 60.9 million $ 326
4:29 PM $ 6.09
+0.00%
$ 60.9 million $ 326
4:27 PM $ 6.09
+0.00%
$ 60.9 million $ 326
4:25 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:22 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:21 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:18 PM $ 6.09
+0.00%
$ 60.9 million $ 325
4:16 PM $ 6.09
+0.00%
$ 60.9 million $ 325