MatchAwards Platform Utility Token Historical Data

MAPU Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 6.08
+0.00%
$ 60.84 million $ 325
May 10, 11 AM $ 6.08
-0.01%
$ 60.84 million $ 324
May 10, 10 AM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 9 AM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 8 AM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 7 AM $ 6.08
+0.00%
$ 60.84 million $ 323
May 10, 6 AM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 5 AM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 4 AM $ 6.08
+0.01%
$ 60.84 million $ 324
May 10, 3 AM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 2 AM $ 6.08
+0.00%
$ 60.84 million $ 324
May 10, 1 AM $ 6.08
+0.01%
$ 60.84 million $ 325
May 10, 12 AM $ 6.08
+0.00%
$ 60.84 million $ 325
May 9, 11 PM $ 6.08
+0.00%
$ 60.84 million $ 325
May 9, 10 PM $ 6.08
-0.01%
$ 60.84 million $ 325
May 9, 9 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 9, 8 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 9, 7 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 9, 6 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 9, 5 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 9, 4 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 9, 3 PM $ 6.08
-0.01%
$ 60.85 million $ 326
May 9, 2 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 9, 1 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 9, 12 PM $ 6.09
+0.00%
$ 60.85 million $ 326
May 9, 11 AM $ 6.08
+0.00%
$ 60.85 million $ 325
May 9, 10 AM $ 6.08
-0.01%
$ 60.85 million $ 325
May 9, 9 AM $ 6.08
+0.00%
$ 60.85 million $ 324
May 9, 8 AM $ 6.09
+0.00%
$ 60.85 million $ 324
May 9, 7 AM $ 6.09
+0.00%
$ 60.85 million $ 324
May 9, 6 AM $ 6.08
+0.00%
$ 60.85 million $ 325
May 9, 5 AM $ 6.08
+0.00%
$ 60.85 million $ 324
May 9, 4 AM $ 6.08
+0.01%
$ 60.85 million $ 324
May 9, 3 AM $ 6.08
-0.01%
$ 60.84 million $ 324
May 9, 2 AM $ 6.08
+0.00%
$ 60.84 million $ 323
May 9, 1 AM $ 6.08
-0.01%
$ 60.84 million $ 323
May 9, 12 AM $ 6.08
+0.00%
$ 60.84 million $ 323
May 8, 11 PM $ 6.08
+0.00%
$ 60.85 million $ 323
May 8, 10 PM $ 6.08
+0.00%
$ 60.85 million $ 322
May 8, 9 PM $ 6.08
+0.00%
$ 60.85 million $ 323
May 8, 8 PM $ 6.08
+0.00%
$ 60.85 million $ 323
May 8, 7 PM $ 6.08
+0.00%
$ 60.85 million $ 324
May 8, 6 PM $ 6.08
+0.01%
$ 60.85 million $ 325
May 8, 5 PM $ 6.08
-0.01%
$ 60.84 million $ 324
May 8, 4 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 8, 3 PM $ 6.08
+0.01%
$ 60.85 million $ 324
May 8, 2 PM $ 6.08
+0.00%
$ 60.85 million $ 323
May 8, 1 PM $ 6.08
+0.00%
$ 60.85 million $ 323
May 8, 12 PM $ 6.08
+0.00%
$ 60.85 million $ 324
May 8, 11 AM $ 6.08
-0.01%
$ 60.84 million $ 325