MatchAwards Platform Utility Token Historical Data

MAPU Page 11
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 6.1
+0.00%
$ 60.98 million $ 324
Jul 23, 5 AM $ 6.1
-0.01%
$ 60.97 million $ 324
Jul 23, 4 AM $ 6.1
+0.01%
$ 60.98 million $ 324
Jul 23, 3 AM $ 6.1
+0.01%
$ 60.98 million $ 324
Jul 23, 2 AM $ 6.1
+0.00%
$ 60.98 million $ 323
Jul 23, 1 AM $ 6.1
+0.00%
$ 60.98 million $ 324
Jul 23, 12 AM $ 6.1
+0.00%
$ 60.99 million $ 324
Jul 22, 11 PM $ 6.1
+0.01%
$ 60.99 million $ 324
Jul 22, 10 PM $ 6.1
+0.00%
$ 60.98 million $ 325
Jul 22, 9 PM $ 6.1
-0.01%
$ 60.98 million $ 325
Jul 22, 8 PM $ 6.1
-0.01%
$ 60.98 million $ 326
Jul 22, 7 PM $ 6.1
+0.00%
$ 60.98 million $ 327
Jul 22, 6 PM $ 6.1
+0.00%
$ 60.98 million $ 327
Jul 22, 5 PM $ 6.1
+0.01%
$ 60.97 million $ 327
Jul 22, 4 PM $ 6.1
+0.00%
$ 60.97 million $ 327
Jul 22, 3 PM $ 6.1
+0.00%
$ 60.97 million $ 327
Jul 22, 2 PM $ 6.1
+0.00%
$ 60.97 million $ 327
Jul 22, 1 PM $ 6.1
+0.00%
$ 60.97 million $ 327
Jul 22, 12 PM $ 6.1
+0.00%
$ 60.97 million $ 327
Jul 22, 11 AM $ 6.1
+0.01%
$ 60.97 million $ 327
Jul 22, 10 AM $ 6.1
+0.00%
$ 60.97 million $ 327
Jul 22, 9 AM $ 6.1
+0.00%
$ 60.96 million $ 328
Jul 22, 8 AM $ 6.1
+0.00%
$ 60.97 million $ 328
Jul 22, 7 AM $ 6.1
+0.00%
$ 60.97 million $ 329
Jul 22, 6 AM $ 6.1
+0.00%
$ 60.97 million $ 328
Jul 22, 5 AM $ 6.1
+0.00%
$ 60.97 million $ 328
Jul 22, 4 AM $ 6.1
+0.01%
$ 60.97 million $ 328
Jul 22, 3 AM $ 6.1
+0.00%
$ 60.97 million $ 328
Jul 22, 2 AM $ 6.1
+0.00%
$ 60.97 million $ 327
Jul 22, 1 AM $ 6.1
+0.01%
$ 60.97 million $ 327
Jul 22, 12 AM $ 6.1
-0.01%
$ 60.96 million $ 326
Jul 21, 11 PM $ 6.1
+0.00%
$ 60.97 million $ 326
Jul 21, 10 PM $ 6.1
+0.00%
$ 60.97 million $ 325
Jul 21, 9 PM $ 6.1
+0.01%
$ 60.97 million $ 325
Jul 21, 8 PM $ 6.1
+0.00%
$ 60.96 million $ 325
Jul 21, 7 PM $ 6.1
+0.00%
$ 60.96 million $ 325
Jul 21, 6 PM $ 6.1
+0.00%
$ 60.96 million $ 325
Jul 21, 5 PM $ 6.1
+0.00%
$ 60.96 million $ 325
Jul 21, 4 PM $ 6.1
+0.00%
$ 60.96 million $ 325
Jul 21, 3 PM $ 6.1
-0.01%
$ 60.96 million $ 325
Jul 21, 2 PM $ 6.1
+0.00%
$ 60.96 million $ 324
Jul 21, 1 PM $ 6.1
-0.01%
$ 60.96 million $ 324
Jul 21, 12 PM $ 6.1
+0.00%
$ 60.96 million $ 322
Jul 21, 11 AM $ 6.1
+0.00%
$ 60.96 million $ 320
Jul 21, 10 AM $ 6.1
+0.00%
$ 60.96 million $ 320
Jul 21, 9 AM $ 6.1
+0.00%
$ 60.97 million $ 320
Jul 21, 8 AM $ 6.1
+0.00%
$ 60.97 million $ 321
Jul 21, 7 AM $ 6.1
+0.00%
$ 60.97 million $ 320
Jul 21, 6 AM $ 6.1
+0.00%
$ 60.97 million $ 321
Jul 21, 5 AM $ 6.1
-0.01%
$ 60.96 million $ 320