MatchAwards Platform Utility Token Historical Data

MAPU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 6.1
-0.01%
$ 60.95 million $ 1,091
Mar 26, 7 PM $ 6.1
+0.00%
$ 60.95 million $ 1,091
Mar 26, 6 PM $ 6.09
+0.00%
$ 60.95 million $ 1,091
Mar 26, 5 PM $ 6.09
+0.00%
$ 60.95 million $ 1,092
Mar 26, 4 PM $ 6.09
+0.00%
$ 60.95 million $ 1,090
Mar 26, 3 PM $ 6.09
+0.00%
$ 60.95 million $ 1,090
Mar 26, 2 PM $ 6.09
+0.00%
$ 60.95 million $ 1,091
Mar 26, 1 PM $ 6.09
+0.00%
$ 60.95 million $ 1,090
Mar 26, 12 PM $ 6.09
+0.00%
$ 60.95 million $ 1,090
Mar 26, 11 AM $ 6.1
+0.01%
$ 60.95 million $ 1,090
Mar 26, 10 AM $ 6.09
-3.90%
$ 60.95 million $ 1,090
Mar 26, 9 AM $ 6.34
+0.00%
$ 63.43 million $ 671
Mar 26, 8 AM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 26, 7 AM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 26, 6 AM $ 6.34
+0.00%
$ 63.43 million $ 338
Mar 26, 5 AM $ 6.34
+0.01%
$ 63.43 million $ 338
Mar 26, 4 AM $ 6.34
+0.01%
$ 63.43 million $ 338
Mar 26, 3 AM $ 6.34
+0.01%
$ 63.43 million $ 337
Mar 26, 2 AM $ 6.34
+0.01%
$ 63.42 million $ 338
Mar 26, 1 AM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 26, 12 AM $ 6.34
+0.01%
$ 63.42 million $ 337
Mar 25, 11 PM $ 6.34
+0.00%
$ 63.42 million $ 337
Mar 25, 10 PM $ 6.34
+0.01%
$ 63.42 million $ 338
Mar 25, 9 PM $ 6.34
-0.01%
$ 63.42 million $ 337
Mar 25, 8 PM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 25, 7 PM $ 6.34
+0.00%
$ 63.42 million $ 337
Mar 25, 6 PM $ 6.34
-0.01%
$ 63.42 million $ 338
Mar 25, 5 PM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 25, 4 PM $ 6.34
-0.01%
$ 63.42 million $ 337
Mar 25, 3 PM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 25, 2 PM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 25, 1 PM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 25, 12 PM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 25, 11 AM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 25, 10 AM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 25, 9 AM $ 6.34
+0.01%
$ 63.43 million $ 339
Mar 25, 8 AM $ 6.34
+0.01%
$ 63.43 million $ 338
Mar 25, 7 AM $ 6.34
+0.00%
$ 63.42 million $ 339
Mar 25, 6 AM $ 6.34
-0.01%
$ 63.42 million $ 338
Mar 25, 5 AM $ 6.34
+0.00%
$ 63.43 million $ 338
Mar 25, 4 AM $ 6.34
+0.00%
$ 63.43 million $ 338
Mar 25, 3 AM $ 6.34
+0.01%
$ 63.43 million $ 338
Mar 25, 2 AM $ 6.34
+0.00%
$ 63.43 million $ 338
Mar 25, 1 AM $ 6.34
+0.00%
$ 63.43 million $ 338
Mar 25, 12 AM $ 6.34
+0.00%
$ 63.42 million $ 337
Mar 24, 11 PM $ 6.34
+0.00%
$ 63.42 million $ 338
Mar 24, 10 PM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 24, 9 PM $ 6.34
-0.01%
$ 63.42 million $ 337
Mar 24, 8 PM $ 6.34
+0.00%
$ 63.42 million $ 337
Mar 24, 7 PM $ 6.34
+0.00%
$ 63.43 million $ 337