MatchAwards Platform Utility Token Historical Data

MAPU Page 11
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:46 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:45 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:42 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
6:37 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:36 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:33 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:32 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:29 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:28 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:24 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:23 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:20 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:19 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:16 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:15 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:11 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:10 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:07 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:06 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:03 AM $ 6.09
+0.00%
$ 60.87 million $ 313
6:02 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:58 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:57 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:54 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:53 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:50 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:49 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:45 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:44 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:41 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:40 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:37 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:36 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:32 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:31 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:28 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:27 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:25 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:24 AM $ 6.09
+0.00%
$ 60.86 million $ 312
5:21 AM $ 6.09
+0.00%
$ 60.86 million $ 313
5:20 AM $ 6.09
+0.00%
$ 60.86 million $ 312
5:16 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:12 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:08 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:07 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:03 AM $ 6.09
+0.00%
$ 60.87 million $ 312
4:59 AM $ 6.09
+0.00%
$ 60.87 million $ 313