MatchAwards Platform Utility Token Historical Data

MAPU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 6.1
-0.01%
$ 60.96 million $ 320
Jul 21, 4 AM $ 6.1
-0.01%
$ 60.97 million $ 321
Jul 21, 3 AM $ 6.1
+0.01%
$ 60.97 million $ 321
Jul 21, 2 AM $ 6.1
+0.00%
$ 60.96 million $ 321
Jul 21, 1 AM $ 6.1
+0.00%
$ 60.96 million $ 320
Jul 21, 12 AM $ 6.1
+0.01%
$ 60.96 million $ 321
Jul 20, 11 PM $ 6.1
+0.00%
$ 60.96 million $ 321
Jul 20, 10 PM $ 6.1
-0.01%
$ 60.96 million $ 322
Jul 20, 9 PM $ 6.1
+0.00%
$ 60.96 million $ 322
Jul 20, 8 PM $ 6.1
+0.00%
$ 60.96 million $ 321
Jul 20, 7 PM $ 6.1
-0.01%
$ 60.96 million $ 322
Jul 20, 6 PM $ 6.1
+0.01%
$ 60.96 million $ 321
Jul 20, 5 PM $ 6.1
+0.00%
$ 60.96 million $ 321
Jul 20, 4 PM $ 6.1
+0.01%
$ 60.96 million $ 321
Jul 20, 3 PM $ 6.1
+0.01%
$ 60.96 million $ 321
Jul 20, 2 PM $ 6.1
+0.00%
$ 60.95 million $ 323
Jul 20, 1 PM $ 6.09
+0.00%
$ 60.95 million $ 323
Jul 20, 12 PM $ 6.09
+0.00%
$ 60.95 million $ 324
Jul 20, 11 AM $ 6.09
-0.01%
$ 60.95 million $ 326
Jul 20, 10 AM $ 6.1
+0.01%
$ 60.95 million $ 325
Jul 20, 9 AM $ 6.1
+0.01%
$ 60.95 million $ 326
Jul 20, 8 AM $ 6.09
+0.00%
$ 60.95 million $ 325
Jul 20, 7 AM $ 6.1
+0.01%
$ 60.95 million $ 326
Jul 20, 6 AM $ 6.09
+0.00%
$ 60.95 million $ 326
Jul 20, 5 AM $ 6.09
-0.01%
$ 60.94 million $ 324
Jul 20, 4 AM $ 6.09
+0.01%
$ 60.95 million $ 317
Jul 20, 3 AM $ 6.09
-0.01%
$ 60.94 million $ 309
Jul 20, 2 AM $ 6.09
-0.01%
$ 60.94 million $ 303
Jul 20, 1 AM $ 6.09
+0.00%
$ 60.94 million $ 303
Jul 20, 12 AM $ 6.09
+0.01%
$ 60.94 million $ 303
Jul 19, 11 PM $ 6.09
+0.00%
$ 60.94 million $ 303
Jul 19, 10 PM $ 6.09
+0.00%
$ 60.94 million $ 303
Jul 19, 9 PM $ 6.09
+0.00%
$ 60.94 million $ 303
Jul 19, 8 PM $ 6.09
+0.00%
$ 60.94 million $ 304
Jul 19, 7 PM $ 6.09
+0.00%
$ 60.95 million $ 304
Jul 19, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 304
Jul 19, 5 PM $ 6.09
+0.01%
$ 60.95 million $ 304
Jul 19, 4 PM $ 6.09
+0.00%
$ 60.94 million $ 303
Jul 19, 3 PM $ 6.09
-0.01%
$ 60.94 million $ 303
Jul 19, 2 PM $ 6.09
+0.00%
$ 60.94 million $ 304
Jul 19, 1 PM $ 6.09
+0.00%
$ 60.94 million $ 304
Jul 19, 12 PM $ 6.09
+0.00%
$ 60.94 million $ 302
Jul 19, 11 AM $ 6.09
+0.00%
$ 60.94 million $ 303
Jul 19, 10 AM $ 6.09
+0.00%
$ 60.94 million $ 303
Jul 19, 9 AM $ 6.09
-0.01%
$ 60.94 million $ 303
Jul 19, 8 AM $ 6.09
+0.00%
$ 60.94 million $ 303
Jul 19, 7 AM $ 6.09
+0.01%
$ 60.95 million $ 302
Jul 19, 6 AM $ 6.09
-0.01%
$ 60.94 million $ 302
Jul 19, 5 AM $ 6.09
-0.01%
$ 60.94 million $ 305
Jul 19, 4 AM $ 6.09
+0.01%
$ 60.95 million $ 313