MatchAwards Platform Utility Token Historical Data

MAPU Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 6.08
-0.01%
$ 60.84 million $ 325
May 8, 10 AM $ 6.08
+0.00%
$ 60.85 million $ 324
May 8, 9 AM $ 6.09
+0.00%
$ 60.85 million $ 325
May 8, 8 AM $ 6.08
+0.00%
$ 60.85 million $ 325
May 8, 7 AM $ 6.08
+0.00%
$ 60.85 million $ 326
May 8, 6 AM $ 6.08
+0.00%
$ 60.85 million $ 325
May 8, 5 AM $ 6.08
+0.01%
$ 60.85 million $ 325
May 8, 4 AM $ 6.08
+0.00%
$ 60.84 million $ 326
May 8, 3 AM $ 6.08
+0.00%
$ 60.85 million $ 325
May 8, 2 AM $ 6.08
+0.00%
$ 60.85 million $ 326
May 8, 1 AM $ 6.08
+0.00%
$ 60.85 million $ 326
May 8, 12 AM $ 6.08
-0.01%
$ 60.85 million $ 326
May 7, 11 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 7, 10 PM $ 6.08
-0.01%
$ 60.85 million $ 326
May 7, 9 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 7, 8 PM $ 6.09
+0.00%
$ 60.85 million $ 325
May 7, 7 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 7, 6 PM $ 6.08
+0.01%
$ 60.85 million $ 325
May 7, 5 PM $ 6.08
+0.00%
$ 60.84 million $ 326
May 7, 4 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 7, 3 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 7, 2 PM $ 6.08
+0.00%
$ 60.85 million $ 327
May 7, 1 PM $ 6.08
-0.01%
$ 60.85 million $ 325
May 7, 12 PM $ 6.08
-0.01%
$ 60.85 million $ 326
May 7, 11 AM $ 6.09
+0.00%
$ 60.85 million $ 326
May 7, 10 AM $ 6.09
-0.01%
$ 60.85 million $ 326
May 7, 9 AM $ 6.09
-0.01%
$ 60.85 million $ 326
May 7, 8 AM $ 6.09
+0.01%
$ 60.86 million $ 325
May 7, 7 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 7, 6 AM $ 6.09
-0.01%
$ 60.86 million $ 325
May 7, 5 AM $ 6.09
+0.00%
$ 60.86 million $ 325
May 7, 4 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 7, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 7, 2 AM $ 6.09
-0.01%
$ 60.86 million $ 325
May 7, 1 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 7, 12 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 6, 11 PM $ 6.09
+0.01%
$ 60.86 million $ 326
May 6, 10 PM $ 6.09
+0.00%
$ 60.86 million $ 325
May 6, 9 PM $ 6.09
-0.01%
$ 60.86 million $ 326
May 6, 8 PM $ 6.09
-0.01%
$ 60.86 million $ 326
May 6, 7 PM $ 6.09
+0.00%
$ 60.86 million $ 325
May 6, 6 PM $ 6.09
+0.00%
$ 60.86 million $ 325
May 6, 5 PM $ 6.09
+0.00%
$ 60.87 million $ 325
May 6, 4 PM $ 6.09
-0.01%
$ 60.87 million $ 325
May 6, 3 PM $ 6.09
+0.00%
$ 60.87 million $ 325
May 6, 2 PM $ 6.09
+0.01%
$ 60.88 million $ 325
May 6, 1 PM $ 6.09
+0.01%
$ 60.87 million $ 334
May 6, 12 PM $ 6.09
+0.00%
$ 60.87 million $ 334
May 6, 11 AM $ 6.09
+0.00%
$ 60.87 million $ 334
May 6, 10 AM $ 6.09
+0.00%
$ 60.87 million $ 334