MatchAwards Platform Utility Token Historical Data

MAPU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 6.34
+0.00%
$ 63.42 million $ 337
Mar 24, 7 PM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 24, 6 PM $ 6.34
+0.00%
$ 63.43 million $ 336
Mar 24, 5 PM $ 6.34
-0.02%
$ 63.42 million $ 336
Mar 24, 4 PM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 24, 3 PM $ 6.34
+0.00%
$ 63.43 million $ 338
Mar 24, 2 PM $ 6.34
+0.01%
$ 63.43 million $ 337
Mar 24, 1 PM $ 6.34
-0.01%
$ 63.42 million $ 337
Mar 24, 12 PM $ 6.34
-0.01%
$ 63.42 million $ 336
Mar 24, 11 AM $ 6.34
-0.01%
$ 63.43 million $ 335
Mar 24, 10 AM $ 6.34
+0.01%
$ 63.44 million $ 335
Mar 24, 9 AM $ 6.34
+0.01%
$ 63.43 million $ 336
Mar 24, 8 AM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 24, 7 AM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 24, 6 AM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 24, 5 AM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 24, 4 AM $ 6.34
+0.00%
$ 63.42 million $ 335
Mar 24, 3 AM $ 6.34
+0.00%
$ 63.43 million $ 334
Mar 24, 2 AM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 24, 1 AM $ 6.34
+0.01%
$ 63.43 million $ 335
Mar 24, 12 AM $ 6.34
-0.01%
$ 63.43 million $ 336
Mar 23, 11 PM $ 6.34
+0.01%
$ 63.43 million $ 335
Mar 23, 10 PM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 23, 9 PM $ 6.34
+0.01%
$ 63.43 million $ 334
Mar 23, 8 PM $ 6.34
+0.01%
$ 63.43 million $ 335
Mar 23, 7 PM $ 6.34
+0.01%
$ 63.43 million $ 335
Mar 23, 6 PM $ 6.34
+0.00%
$ 63.43 million $ 334
Mar 23, 5 PM $ 6.34
+0.01%
$ 63.43 million $ 334
Mar 23, 4 PM $ 6.34
+0.00%
$ 63.43 million $ 334
Mar 23, 3 PM $ 6.34
+0.00%
$ 63.43 million $ 334
Mar 23, 2 PM $ 6.34
+0.01%
$ 63.43 million $ 334
Mar 23, 1 PM $ 6.34
-0.01%
$ 63.42 million $ 335
Mar 23, 12 PM $ 6.34
+0.01%
$ 63.43 million $ 336
Mar 23, 11 AM $ 6.34
+0.00%
$ 63.43 million $ 336
Mar 23, 10 AM $ 6.34
+0.00%
$ 63.43 million $ 336
Mar 23, 9 AM $ 6.34
-0.01%
$ 63.43 million $ 335
Mar 23, 8 AM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 23, 7 AM $ 6.34
-0.01%
$ 63.43 million $ 335
Mar 23, 6 AM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 23, 5 AM $ 6.34
+0.00%
$ 63.43 million $ 335
Mar 23, 4 AM $ 6.34
-0.01%
$ 63.43 million $ 336
Mar 23, 3 AM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 23, 2 AM $ 6.34
+0.01%
$ 63.43 million $ 337
Mar 23, 1 AM $ 6.34
-0.01%
$ 63.43 million $ 337
Mar 23, 12 AM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 22, 11 PM $ 6.34
-0.01%
$ 63.43 million $ 338
Mar 22, 10 PM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 22, 9 PM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 22, 8 PM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 22, 7 PM $ 6.34
+0.00%
$ 63.43 million $ 337