MatchAwards Platform Utility Token Historical Data

MAPU Page 12
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:37 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:36 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:32 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:31 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:28 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:27 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:25 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:24 AM $ 6.09
+0.00%
$ 60.86 million $ 312
5:21 AM $ 6.09
+0.00%
$ 60.86 million $ 313
5:20 AM $ 6.09
+0.00%
$ 60.86 million $ 312
5:16 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:12 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:08 AM $ 6.09
+0.00%
$ 60.87 million $ 313
5:07 AM $ 6.09
+0.00%
$ 60.87 million $ 312
5:03 AM $ 6.09
+0.00%
$ 60.87 million $ 312
4:59 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:58 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:54 AM $ 6.09
+0.00%
$ 60.87 million $ 312
4:50 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:49 AM $ 6.09
+0.00%
$ 60.86 million $ 313
4:46 AM $ 6.09
+0.00%
$ 60.86 million $ 313
4:45 AM $ 6.09
+0.00%
$ 60.86 million $ 313
4:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
4:37 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:36 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:33 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:32 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
4:24 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:23 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:20 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:19 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:15 AM $ 6.09
+0.00%
$ 60.87 million $ 312
4:11 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:10 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:07 AM $ 6.09
+0.00%
$ 60.87 million $ 313
4:06 AM $ 6.09
+0.00%
$ 60.87 million $ 312
4:02 AM $ 6.09
+0.00%
$ 60.87 million $ 312
3:58 AM $ 6.09
+0.00%
$ 60.87 million $ 313
3:57 AM $ 6.09
+0.00%
$ 60.87 million $ 313
3:54 AM $ 6.09
+0.00%
$ 60.87 million $ 313
3:53 AM $ 6.09
+0.00%
$ 60.87 million $ 312
3:49 AM $ 6.09
+0.00%
$ 60.87 million $ 312
3:45 AM $ 6.09
+0.00%
$ 60.87 million $ 313
3:44 AM $ 6.09
+0.00%
$ 60.87 million $ 313
3:42 AM $ 6.09
+0.00%
$ 60.87 million $ 313
3:40 AM $ 6.09
+0.00%
$ 60.87 million $ 312
3:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312