MatchAwards Platform Utility Token Historical Data

MAPU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 22, 7 PM $ 6.34
+0.00%
$ 63.43 million $ 337
Mar 22, 6 PM $ 6.34
+0.00%
$ 63.43 million $ 602
Mar 22, 5 PM $ 6.34
+0.00%
$ 63.43 million $ 603
Mar 22, 4 PM $ 6.34
+0.00%
$ 63.42 million $ 602
Mar 22, 3 PM $ 6.34
+0.00%
$ 63.42 million $ 603
Mar 22, 2 PM $ 6.34
+0.00%
$ 63.43 million $ 602
Mar 22, 1 PM $ 6.34
+0.00%
$ 63.43 million $ 602
Mar 22, 12 PM $ 6.34
+0.00%
$ 63.43 million $ 603
Mar 22, 11 AM $ 6.34
+0.00%
$ 63.43 million $ 603
Mar 22, 10 AM $ 6.34
+0.00%
$ 63.43 million $ 603
Mar 22, 9 AM $ 6.34
+0.00%
$ 63.43 million $ 603
Mar 22, 8 AM $ 6.34
+0.00%
$ 63.43 million $ 603
Mar 22, 7 AM $ 6.34
-0.01%
$ 63.43 million $ 603
Mar 22, 6 AM $ 6.34
-0.01%
$ 63.43 million $ 603
Mar 22, 5 AM $ 6.34
-0.01%
$ 63.43 million $ 603
Mar 22, 4 AM $ 6.34
+0.00%
$ 63.43 million $ 603
Mar 22, 3 AM $ 6.34
+0.01%
$ 63.43 million $ 602
Mar 22, 2 AM $ 6.34
-0.01%
$ 63.43 million $ 603
Mar 22, 1 AM $ 6.34
+0.00%
$ 63.44 million $ 603
Mar 22, 12 AM $ 6.34
+0.01%
$ 63.44 million $ 603
Mar 21, 11 PM $ 6.34
+0.01%
$ 63.43 million $ 602
Mar 21, 10 PM $ 6.34
+0.00%
$ 63.43 million $ 603
Mar 21, 9 PM $ 6.34
-0.01%
$ 63.43 million $ 603
Mar 21, 8 PM $ 6.34
+0.00%
$ 63.43 million $ 602
Mar 21, 7 PM $ 6.34
-2.29%
$ 63.43 million $ 603
Mar 21, 6 PM $ 6.49
+0.00%
$ 64.92 million $ 345
Mar 21, 5 PM $ 6.49
+0.00%
$ 64.92 million $ 345
Mar 21, 4 PM $ 6.49
+0.00%
$ 64.91 million $ 345
Mar 21, 3 PM $ 6.49
-0.01%
$ 64.91 million $ 344
Mar 21, 2 PM $ 6.49
+0.01%
$ 64.92 million $ 344
Mar 21, 1 PM $ 6.49
+0.00%
$ 64.92 million $ 344
Mar 21, 12 PM $ 6.49
+0.01%
$ 64.92 million $ 343
Mar 21, 11 AM $ 6.49
-0.01%
$ 64.91 million $ 342
Mar 21, 10 AM $ 6.49
+0.00%
$ 64.92 million $ 342
Mar 21, 9 AM $ 6.49
-0.01%
$ 64.92 million $ 342
Mar 21, 8 AM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 21, 7 AM $ 6.49
+0.01%
$ 64.93 million $ 342
Mar 21, 6 AM $ 6.49
+0.00%
$ 64.93 million $ 343
Mar 21, 5 AM $ 6.49
+0.01%
$ 64.93 million $ 343
Mar 21, 4 AM $ 6.49
+0.01%
$ 64.93 million $ 343
Mar 21, 3 AM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 21, 2 AM $ 6.49
+0.01%
$ 64.92 million $ 342
Mar 21, 1 AM $ 6.49
+0.00%
$ 64.92 million $ 342
Mar 21, 12 AM $ 6.49
+0.00%
$ 64.92 million $ 342
Mar 20, 11 PM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 20, 10 PM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 20, 9 PM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 20, 8 PM $ 6.49
+0.01%
$ 64.92 million $ 343
Mar 20, 7 PM $ 6.49
+0.00%
$ 64.92 million $ 343