MatchAwards Platform Utility Token Historical Data

MAPU Page 14
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 6.09
-0.01%
$ 60.94 million $ 325
Jul 17, 1 AM $ 6.09
+0.00%
$ 60.95 million $ 324
Jul 17, 12 AM $ 6.09
+0.00%
$ 60.95 million $ 325
Jul 16, 11 PM $ 6.09
+0.01%
$ 60.95 million $ 324
Jul 16, 10 PM $ 6.09
+0.01%
$ 60.95 million $ 324
Jul 16, 9 PM $ 6.09
+0.00%
$ 60.95 million $ 324
Jul 16, 8 PM $ 6.09
+0.00%
$ 60.95 million $ 325
Jul 16, 7 PM $ 6.09
+0.00%
$ 60.94 million $ 324
Jul 16, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 324
Jul 16, 5 PM $ 6.09
-0.01%
$ 60.94 million $ 324
Jul 16, 4 PM $ 6.09
-0.01%
$ 60.95 million $ 324
Jul 16, 3 PM $ 6.09
+0.00%
$ 60.95 million $ 325
Jul 16, 2 PM $ 6.09
+0.00%
$ 60.95 million $ 330
Jul 16, 1 PM $ 6.09
+0.00%
$ 60.94 million $ 337
Jul 16, 12 PM $ 6.09
-0.01%
$ 60.95 million $ 336
Jul 16, 11 AM $ 6.1
+0.00%
$ 60.95 million $ 336
Jul 16, 10 AM $ 6.09
-0.01%
$ 60.95 million $ 336
Jul 16, 9 AM $ 6.1
+0.01%
$ 60.95 million $ 336
Jul 16, 8 AM $ 6.1
+0.00%
$ 60.95 million $ 336
Jul 16, 7 AM $ 6.1
+0.00%
$ 60.95 million $ 337
Jul 16, 6 AM $ 6.1
+0.01%
$ 60.95 million $ 337
Jul 16, 5 AM $ 6.1
+0.01%
$ 60.95 million $ 337
Jul 16, 4 AM $ 6.1
+0.01%
$ 60.95 million $ 337
Jul 16, 3 AM $ 6.09
+0.01%
$ 60.95 million $ 336
Jul 16, 2 AM $ 6.09
+0.00%
$ 60.95 million $ 336
Jul 16, 1 AM $ 6.09
-0.01%
$ 60.95 million $ 335
Jul 16, 12 AM $ 6.09
-0.01%
$ 60.95 million $ 336
Jul 15, 11 PM $ 6.09
-0.01%
$ 60.95 million $ 335
Jul 15, 10 PM $ 6.1
+0.00%
$ 60.96 million $ 335
Jul 15, 9 PM $ 6.1
+0.01%
$ 60.96 million $ 335
Jul 15, 8 PM $ 6.1
+0.00%
$ 60.96 million $ 335
Jul 15, 7 PM $ 6.1
+0.00%
$ 60.96 million $ 336
Jul 15, 6 PM $ 6.1
+0.00%
$ 60.96 million $ 336
Jul 15, 5 PM $ 6.1
+0.00%
$ 60.95 million $ 336
Jul 15, 4 PM $ 6.1
+0.01%
$ 60.96 million $ 336
Jul 15, 3 PM $ 6.09
+0.00%
$ 60.95 million $ 335
Jul 15, 2 PM $ 6.09
-0.01%
$ 60.95 million $ 329
Jul 15, 1 PM $ 6.1
+0.00%
$ 60.96 million $ 324
Jul 15, 12 PM $ 6.1
+0.00%
$ 60.95 million $ 326
Jul 15, 11 AM $ 6.1
+0.00%
$ 60.96 million $ 325
Jul 15, 10 AM $ 6.1
+0.01%
$ 60.96 million $ 327
Jul 15, 9 AM $ 6.1
-0.01%
$ 60.95 million $ 327
Jul 15, 8 AM $ 6.1
+0.00%
$ 60.95 million $ 327
Jul 15, 7 AM $ 6.1
+0.00%
$ 60.95 million $ 327
Jul 15, 6 AM $ 6.1
+0.00%
$ 60.95 million $ 327
Jul 15, 5 AM $ 6.1
+0.00%
$ 60.95 million $ 327
Jul 15, 4 AM $ 6.09
+0.00%
$ 60.95 million $ 327
Jul 15, 3 AM $ 6.1
+0.01%
$ 60.95 million $ 327
Jul 15, 2 AM $ 6.1
+0.01%
$ 60.95 million $ 327
Jul 15, 1 AM $ 6.09
+0.00%
$ 60.95 million $ 327