MatchAwards Platform Utility Token Historical Data

MAPU Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 6.09
+0.00%
$ 60.88 million $ 321
May 4, 7 AM $ 6.09
+0.00%
$ 60.88 million $ 322
May 4, 6 AM $ 6.09
+0.01%
$ 60.88 million $ 321
May 4, 5 AM $ 6.09
+0.00%
$ 60.87 million $ 321
May 4, 4 AM $ 6.09
+0.00%
$ 60.87 million $ 322
May 4, 3 AM $ 6.09
-0.01%
$ 60.87 million $ 322
May 4, 2 AM $ 6.09
+0.00%
$ 60.87 million $ 322
May 4, 1 AM $ 6.09
+0.01%
$ 60.87 million $ 321
May 4, 12 AM $ 6.09
+0.01%
$ 60.87 million $ 322
May 3, 11 PM $ 6.09
+0.00%
$ 60.87 million $ 322
May 3, 10 PM $ 6.09
+0.01%
$ 60.88 million $ 321
May 3, 9 PM $ 6.09
+0.01%
$ 60.87 million $ 321
May 3, 8 PM $ 6.09
+0.00%
$ 60.87 million $ 320
May 3, 7 PM $ 6.09
+0.00%
$ 60.87 million $ 319
May 3, 6 PM $ 6.09
-0.01%
$ 60.87 million $ 319
May 3, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 317
May 3, 4 PM $ 6.09
-0.01%
$ 60.87 million $ 317
May 3, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 317
May 3, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 317
May 3, 1 PM $ 6.09
-0.01%
$ 60.87 million $ 316
May 3, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 317
May 3, 11 AM $ 6.09
+0.00%
$ 60.88 million $ 317
May 3, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 316
May 3, 9 AM $ 6.09
+0.00%
$ 60.88 million $ 316
May 3, 8 AM $ 6.09
+0.00%
$ 60.88 million $ 316
May 3, 7 AM $ 6.09
-0.01%
$ 60.87 million $ 315
May 3, 6 AM $ 6.09
-0.01%
$ 60.88 million $ 315
May 3, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 314
May 3, 4 AM $ 6.09
-0.01%
$ 60.88 million $ 315
May 3, 3 AM $ 6.09
+0.00%
$ 60.88 million $ 315
May 3, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 315
May 3, 1 AM $ 6.09
+0.00%
$ 60.88 million $ 316
May 3, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 316
May 2, 11 PM $ 6.09
+0.01%
$ 60.89 million $ 316
May 2, 10 PM $ 6.09
+0.01%
$ 60.89 million $ 317
May 2, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 317
May 2, 8 PM $ 6.09
-0.01%
$ 60.88 million $ 318
May 2, 7 PM $ 6.09
-0.01%
$ 60.88 million $ 319
May 2, 6 PM $ 6.09
-0.01%
$ 60.88 million $ 320
May 2, 5 PM $ 6.09
+0.01%
$ 60.89 million $ 320
May 2, 4 PM $ 6.09
+0.01%
$ 60.88 million $ 321
May 2, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 321
May 2, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 321
May 2, 1 PM $ 6.09
-0.01%
$ 60.88 million $ 320
May 2, 12 PM $ 6.09
+0.01%
$ 60.89 million $ 320
May 2, 11 AM $ 6.09
+0.01%
$ 60.88 million $ 319
May 2, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 319
May 2, 9 AM $ 6.09
+0.00%
$ 60.88 million $ 320
May 2, 8 AM $ 6.09
-0.01%
$ 60.88 million $ 319
May 2, 7 AM $ 6.09
-0.01%
$ 60.88 million $ 318