MatchAwards Platform Utility Token Historical Data

MAPU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 6.49
+0.01%
$ 64.92 million $ 343
Mar 20, 7 PM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 20, 6 PM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 20, 5 PM $ 6.49
+0.00%
$ 64.92 million $ 344
Mar 20, 4 PM $ 6.49
+0.01%
$ 64.92 million $ 344
Mar 20, 3 PM $ 6.49
+0.00%
$ 64.92 million $ 344
Mar 20, 2 PM $ 6.49
-0.01%
$ 64.92 million $ 344
Mar 20, 1 PM $ 6.49
-0.01%
$ 64.92 million $ 344
Mar 20, 12 PM $ 6.49
+0.01%
$ 64.93 million $ 344
Mar 20, 11 AM $ 6.49
+0.01%
$ 64.93 million $ 344
Mar 20, 10 AM $ 6.49
+0.01%
$ 64.93 million $ 343
Mar 20, 9 AM $ 6.49
+0.00%
$ 64.93 million $ 343
Mar 20, 8 AM $ 6.49
+0.00%
$ 64.93 million $ 343
Mar 20, 7 AM $ 6.49
+0.00%
$ 64.93 million $ 343
Mar 20, 6 AM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 20, 5 AM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 20, 4 AM $ 6.49
+0.00%
$ 64.93 million $ 344
Mar 20, 3 AM $ 6.49
+0.00%
$ 64.93 million $ 344
Mar 20, 2 AM $ 6.49
+0.01%
$ 64.94 million $ 343
Mar 20, 1 AM $ 6.49
+0.01%
$ 64.93 million $ 343
Mar 20, 12 AM $ 6.49
-0.01%
$ 64.92 million $ 344
Mar 19, 11 PM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 19, 10 PM $ 6.49
-0.01%
$ 64.92 million $ 343
Mar 19, 9 PM $ 6.49
+0.00%
$ 64.92 million $ 344
Mar 19, 8 PM $ 6.49
-0.01%
$ 64.92 million $ 344
Mar 19, 7 PM $ 6.49
+0.00%
$ 64.93 million $ 343
Mar 19, 6 PM $ 6.49
+0.00%
$ 64.93 million $ 344
Mar 19, 5 PM $ 6.49
+0.00%
$ 64.92 million $ 343
Mar 19, 4 PM $ 6.49
+0.00%
$ 64.92 million $ 342
Mar 19, 3 PM $ 6.49
+0.00%
$ 64.92 million $ 342
Mar 19, 2 PM $ 6.49
+0.00%
$ 64.93 million $ 342
Mar 19, 1 PM $ 6.49
+0.00%
$ 64.93 million $ 354
Mar 19, 12 PM $ 6.49
+0.01%
$ 64.93 million $ 356
Mar 19, 11 AM $ 6.49
+0.00%
$ 64.93 million $ 356
Mar 19, 10 AM $ 6.49
+0.01%
$ 64.92 million $ 356
Mar 19, 9 AM $ 6.49
+0.00%
$ 64.92 million $ 356
Mar 19, 8 AM $ 6.49
+0.01%
$ 64.93 million $ 356
Mar 19, 7 AM $ 6.49
+0.00%
$ 64.93 million $ 356
Mar 19, 6 AM $ 6.49
+0.01%
$ 64.93 million $ 356
Mar 19, 5 AM $ 6.49
+0.01%
$ 64.93 million $ 356
Mar 19, 4 AM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 19, 3 AM $ 6.49
-0.01%
$ 64.92 million $ 354
Mar 19, 2 AM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 19, 1 AM $ 6.49
+0.00%
$ 64.92 million $ 356
Mar 19, 12 AM $ 6.49
-0.01%
$ 64.92 million $ 355
Mar 18, 11 PM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 18, 10 PM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 18, 9 PM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 18, 8 PM $ 6.49
+0.01%
$ 64.92 million $ 355
Mar 18, 7 PM $ 6.49
+0.01%
$ 64.92 million $ 356