MatchAwards Platform Utility Token Historical Data

MAPU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 6.49
+0.01%
$ 64.92 million $ 356
Mar 18, 6 PM $ 6.49
+0.00%
$ 64.92 million $ 356
Mar 18, 5 PM $ 6.49
+0.01%
$ 64.92 million $ 357
Mar 18, 4 PM $ 6.49
-0.01%
$ 64.92 million $ 357
Mar 18, 3 PM $ 6.49
+0.01%
$ 64.92 million $ 357
Mar 18, 2 PM $ 6.49
+0.01%
$ 64.92 million $ 357
Mar 18, 1 PM $ 6.49
+0.01%
$ 64.91 million $ 346
Mar 18, 12 PM $ 6.49
+0.00%
$ 64.91 million $ 345
Mar 18, 11 AM $ 6.49
+0.01%
$ 64.91 million $ 344
Mar 18, 10 AM $ 6.49
+0.00%
$ 64.91 million $ 345
Mar 18, 9 AM $ 6.49
+0.00%
$ 64.91 million $ 345
Mar 18, 8 AM $ 6.49
+0.01%
$ 64.9 million $ 342
Mar 18, 7 AM $ 6.49
+0.00%
$ 64.9 million $ 339
Mar 18, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 336
Mar 18, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 334
Mar 18, 4 AM $ 6.49
+0.01%
$ 64.9 million $ 333
Mar 18, 3 AM $ 6.49
+0.01%
$ 64.89 million $ 331
Mar 18, 2 AM $ 6.49
-0.01%
$ 64.89 million $ 330
Mar 18, 1 AM $ 6.49
-0.01%
$ 64.89 million $ 327
Mar 18, 12 AM $ 6.49
-0.01%
$ 64.89 million $ 325
Mar 17, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 323
Mar 17, 10 PM $ 6.49
-0.01%
$ 64.9 million $ 320
Mar 17, 9 PM $ 6.49
+0.00%
$ 64.9 million $ 319
Mar 17, 8 PM $ 6.49
+0.00%
$ 64.9 million $ 316
Mar 17, 7 PM $ 6.49
-0.01%
$ 64.9 million $ 315
Mar 17, 6 PM $ 6.49
+0.00%
$ 64.9 million $ 312
Mar 17, 5 PM $ 6.49
-0.01%
$ 64.9 million $ 308
Mar 17, 4 PM $ 6.49
-0.01%
$ 64.9 million $ 304
Mar 17, 3 PM $ 6.49
-0.01%
$ 64.9 million $ 301
Mar 17, 2 PM $ 6.49
+0.00%
$ 64.9 million $ 299
Mar 17, 1 PM $ 6.49
+0.01%
$ 64.91 million $ 297
Mar 17, 12 PM $ 6.49
+0.00%
$ 64.91 million $ 296
Mar 17, 11 AM $ 6.49
-0.01%
$ 64.9 million $ 292
Mar 17, 10 AM $ 6.49
-0.01%
$ 64.9 million $ 291
Mar 17, 9 AM $ 6.49
-0.01%
$ 64.91 million $ 288
Mar 17, 8 AM $ 6.49
+0.01%
$ 64.91 million $ 166
Mar 17, 7 AM $ 6.49
-0.01%
$ 64.9 million $ 155
Mar 17, 6 AM $ 6.49
+0.00%
$ 64.9 million $ 142
Mar 17, 5 AM $ 6.49
+0.00%
$ 64.9 million $ 131
Mar 17, 4 AM $ 6.49
+0.00%
$ 64.9 million $ 118
Mar 17, 3 AM $ 6.49
+0.00%
$ 64.9 million $ 106
Mar 17, 2 AM $ 6.49
+0.01%
$ 64.9 million $ 641
Mar 17, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 629
Mar 17, 12 AM $ 6.49
-0.01%
$ 64.9 million $ 617
Mar 16, 11 PM $ 6.49
-0.02%
$ 64.9 million $ 605
Mar 16, 10 PM $ 6.49
+0.01%
$ 64.91 million $ 593
Mar 16, 9 PM $ 6.49
+0.00%
$ 64.9 million $ 580
Mar 16, 8 PM $ 6.49
+0.00%
$ 64.9 million $ 567
Mar 16, 7 PM $ 6.49
+0.01%
$ 64.9 million $ 554
Mar 16, 6 PM $ 6.49
-0.01%
$ 64.89 million $ 542