MatchAwards Platform Utility Token Historical Data

MAPU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 6.09
+0.00%
$ 60.95 million $ 327
Jul 15, 12 AM $ 6.09
+0.01%
$ 60.95 million $ 327
Jul 14, 11 PM $ 6.09
+0.00%
$ 60.95 million $ 327
Jul 14, 10 PM $ 6.09
+0.00%
$ 60.95 million $ 327
Jul 14, 9 PM $ 6.09
+0.00%
$ 60.95 million $ 326
Jul 14, 8 PM $ 6.09
+0.00%
$ 60.95 million $ 327
Jul 14, 7 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Jul 14, 6 PM $ 6.09
+0.00%
$ 60.95 million $ 326
Jul 14, 5 PM $ 6.09
-0.01%
$ 60.94 million $ 327
Jul 14, 4 PM $ 6.09
-0.01%
$ 60.95 million $ 327
Jul 14, 3 PM $ 6.09
+0.00%
$ 60.95 million $ 328
Jul 14, 2 PM $ 6.09
-0.01%
$ 60.95 million $ 327
Jul 14, 1 PM $ 6.09
+0.00%
$ 60.95 million $ 327
Jul 14, 12 PM $ 6.09
-0.01%
$ 60.94 million $ 317
Jul 14, 11 AM $ 6.09
+0.00%
$ 60.94 million $ 304
Jul 14, 10 AM $ 6.09
-0.01%
$ 60.94 million $ 295
Jul 14, 9 AM $ 6.09
+0.00%
$ 60.94 million $ 287
Jul 14, 8 AM $ 6.09
-0.01%
$ 60.94 million $ 282
Jul 14, 7 AM $ 6.09
+0.00%
$ 60.95 million $ 275
Jul 14, 6 AM $ 6.09
+0.00%
$ 60.95 million $ 271
Jul 14, 5 AM $ 6.09
+0.00%
$ 60.95 million $ 270
Jul 14, 4 AM $ 6.1
+0.01%
$ 60.95 million $ 268
Jul 14, 3 AM $ 6.1
+0.01%
$ 60.95 million $ 266
Jul 14, 2 AM $ 6.09
-0.01%
$ 60.94 million $ 264
Jul 14, 1 AM $ 6.09
+0.01%
$ 60.94 million $ 262
Jul 14, 12 AM $ 6.09
+0.00%
$ 60.94 million $ 259
Jul 13, 11 PM $ 6.09
+0.00%
$ 60.94 million $ 259
Jul 13, 10 PM $ 6.09
+0.01%
$ 60.94 million $ 257
Jul 13, 9 PM $ 6.09
+0.01%
$ 60.94 million $ 257
Jul 13, 8 PM $ 6.09
+0.01%
$ 60.94 million $ 256
Jul 13, 7 PM $ 6.09
-0.01%
$ 60.93 million $ 255
Jul 13, 6 PM $ 6.09
+0.01%
$ 60.94 million $ 255
Jul 13, 5 PM $ 6.09
+0.00%
$ 60.93 million $ 255
Jul 13, 4 PM $ 6.09
+0.00%
$ 60.93 million $ 254
Jul 13, 3 PM $ 6.09
+0.00%
$ 60.93 million $ 254
Jul 13, 2 PM $ 6.09
-0.01%
$ 60.93 million $ 254
Jul 13, 1 PM $ 6.09
-0.01%
$ 60.93 million $ 254
Jul 13, 12 PM $ 6.09
+0.01%
$ 60.93 million $ 263
Jul 13, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 277
Jul 13, 10 AM $ 6.09
-0.01%
$ 60.92 million $ 287
Jul 13, 9 AM $ 6.09
+0.00%
$ 60.93 million $ 292
Jul 13, 8 AM $ 6.09
-0.01%
$ 60.93 million $ 297
Jul 13, 7 AM $ 6.09
+0.00%
$ 60.93 million $ 304
Jul 13, 6 AM $ 6.09
+0.00%
$ 60.93 million $ 304
Jul 13, 5 AM $ 6.09
+0.02%
$ 60.94 million $ 305
Jul 13, 4 AM $ 6.09
+0.01%
$ 60.93 million $ 307
Jul 13, 3 AM $ 6.09
-0.01%
$ 60.93 million $ 309
Jul 13, 2 AM $ 6.09
+0.00%
$ 60.93 million $ 311
Jul 13, 1 AM $ 6.09
+0.00%
$ 60.93 million $ 313
Jul 13, 12 AM $ 6.09
-0.01%
$ 60.93 million $ 315