MatchAwards Platform Utility Token Historical Data

MAPU Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 6.09
-0.01%
$ 60.88 million $ 318
May 2, 6 AM $ 6.09
+0.00%
$ 60.89 million $ 319
May 2, 5 AM $ 6.09
-0.01%
$ 60.88 million $ 319
May 2, 4 AM $ 6.09
+0.01%
$ 60.89 million $ 319
May 2, 3 AM $ 6.09
+0.00%
$ 60.89 million $ 318
May 2, 2 AM $ 6.09
+0.00%
$ 60.89 million $ 318
May 2, 1 AM $ 6.09
+0.01%
$ 60.89 million $ 318
May 2, 12 AM $ 6.09
+0.01%
$ 60.89 million $ 317
May 1, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 316
May 1, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 315
May 1, 9 PM $ 6.09
+0.01%
$ 60.89 million $ 315
May 1, 8 PM $ 6.09
-0.01%
$ 60.89 million $ 315
May 1, 7 PM $ 6.09
+0.01%
$ 60.89 million $ 315
May 1, 6 PM $ 6.09
+0.00%
$ 60.89 million $ 314
May 1, 5 PM $ 6.09
+0.01%
$ 60.89 million $ 314
May 1, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 313
May 1, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 312
May 1, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 312
May 1, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 312
May 1, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 311
May 1, 11 AM $ 6.09
+0.00%
$ 60.88 million $ 311
May 1, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 311
May 1, 9 AM $ 6.09
+0.00%
$ 60.88 million $ 311
May 1, 8 AM $ 6.09
+0.01%
$ 60.88 million $ 311
May 1, 7 AM $ 6.09
+0.00%
$ 60.88 million $ 311
May 1, 6 AM $ 6.09
+0.00%
$ 60.88 million $ 311
May 1, 5 AM $ 6.09
+0.01%
$ 60.88 million $ 309
May 1, 4 AM $ 6.09
+0.00%
$ 60.88 million $ 308
May 1, 3 AM $ 6.09
-0.01%
$ 60.88 million $ 308
May 1, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 308
May 1, 1 AM $ 6.09
+0.00%
$ 60.88 million $ 309
May 1, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 309
Apr 30, 11 PM $ 6.09
+0.00%
$ 60.87 million $ 310
Apr 30, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 311
Apr 30, 9 PM $ 6.09
+0.00%
$ 60.87 million $ 311
Apr 30, 8 PM $ 6.09
-0.01%
$ 60.88 million $ 311
Apr 30, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 312
Apr 30, 6 PM $ 6.09
+0.00%
$ 60.88 million $ 312
Apr 30, 5 PM $ 6.09
-0.01%
$ 60.88 million $ 312
Apr 30, 4 PM $ 6.09
-0.01%
$ 60.88 million $ 313
Apr 30, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 313
Apr 30, 2 PM $ 6.09
+0.01%
$ 60.89 million $ 314
Apr 30, 1 PM $ 6.09
-0.01%
$ 60.88 million $ 316
Apr 30, 12 PM $ 6.09
-0.01%
$ 60.88 million $ 317
Apr 30, 11 AM $ 6.09
+0.00%
$ 60.88 million $ 318
Apr 30, 10 AM $ 6.09
+0.00%
$ 60.89 million $ 319
Apr 30, 9 AM $ 6.09
+0.00%
$ 60.89 million $ 319
Apr 30, 8 AM $ 6.09
+0.00%
$ 60.89 million $ 319
Apr 30, 7 AM $ 6.09
+0.00%
$ 60.89 million $ 321
Apr 30, 6 AM $ 6.09
+0.00%
$ 60.89 million $ 322