MatchAwards Platform Utility Token Historical Data

MAPU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 6.09
-0.01%
$ 60.93 million $ 315
Jul 12, 11 PM $ 6.09
+0.01%
$ 60.93 million $ 316
Jul 12, 10 PM $ 6.09
+0.00%
$ 60.93 million $ 317
Jul 12, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 318
Jul 12, 8 PM $ 6.09
+0.00%
$ 60.93 million $ 318
Jul 12, 7 PM $ 6.09
+0.00%
$ 60.93 million $ 317
Jul 12, 6 PM $ 6.09
+0.02%
$ 60.93 million $ 318
Jul 12, 5 PM $ 6.09
+0.00%
$ 60.92 million $ 314
Jul 12, 4 PM $ 6.09
+0.00%
$ 60.92 million $ 307
Jul 12, 3 PM $ 6.09
+0.00%
$ 60.93 million $ 299
Jul 12, 2 PM $ 6.09
+0.00%
$ 60.93 million $ 291
Jul 12, 1 PM $ 6.09
+0.00%
$ 60.93 million $ 287
Jul 12, 12 PM $ 6.09
+0.00%
$ 60.93 million $ 288
Jul 12, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 287
Jul 12, 10 AM $ 6.09
+0.00%
$ 60.93 million $ 287
Jul 12, 9 AM $ 6.09
+0.00%
$ 60.93 million $ 286
Jul 12, 8 AM $ 6.09
+0.00%
$ 60.93 million $ 287
Jul 12, 7 AM $ 6.09
+0.00%
$ 60.92 million $ 286
Jul 12, 6 AM $ 6.09
+0.00%
$ 60.92 million $ 291
Jul 12, 5 AM $ 6.09
+0.00%
$ 60.92 million $ 291
Jul 12, 4 AM $ 6.09
+0.00%
$ 60.92 million $ 291
Jul 12, 3 AM $ 6.09
+0.00%
$ 60.92 million $ 291
Jul 12, 2 AM $ 6.09
+0.00%
$ 60.92 million $ 291
Jul 12, 1 AM $ 6.09
-0.01%
$ 60.92 million $ 291
Jul 12, 12 AM $ 6.09
+0.00%
$ 60.92 million $ 291
Jul 11, 11 PM $ 6.09
+0.00%
$ 60.92 million $ 291
Jul 11, 10 PM $ 6.09
-0.01%
$ 60.92 million $ 291
Jul 11, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 291
Jul 11, 8 PM $ 6.09
+0.00%
$ 60.93 million $ 292
Jul 11, 7 PM $ 6.09
+0.00%
$ 60.93 million $ 294
Jul 11, 6 PM $ 6.09
+0.01%
$ 60.93 million $ 292
Jul 11, 5 PM $ 6.09
+0.01%
$ 60.93 million $ 296
Jul 11, 4 PM $ 6.09
+0.00%
$ 60.92 million $ 302
Jul 11, 3 PM $ 6.09
+0.01%
$ 60.92 million $ 310
Jul 11, 2 PM $ 6.09
+0.00%
$ 60.92 million $ 318
Jul 11, 1 PM $ 6.09
+0.00%
$ 60.92 million $ 321
Jul 11, 12 PM $ 6.09
+0.00%
$ 60.92 million $ 321
Jul 11, 11 AM $ 6.09
+0.00%
$ 60.92 million $ 322
Jul 11, 10 AM $ 6.09
-0.01%
$ 60.92 million $ 322
Jul 11, 9 AM $ 6.09
+0.00%
$ 60.92 million $ 322
Jul 11, 8 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Jul 11, 7 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Jul 11, 6 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Jul 11, 5 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 11, 4 AM $ 6.09
+0.00%
$ 60.93 million $ 322
Jul 11, 3 AM $ 6.09
-0.01%
$ 60.92 million $ 323
Jul 11, 2 AM $ 6.09
-0.01%
$ 60.93 million $ 322
Jul 11, 1 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 11, 12 AM $ 6.09
+0.01%
$ 60.93 million $ 323
Jul 10, 11 PM $ 6.09
+0.00%
$ 60.93 million $ 324