MatchAwards Platform Utility Token Historical Data

MAPU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 6.49
-0.01%
$ 64.89 million $ 542
Mar 16, 5 PM $ 6.49
+0.00%
$ 64.9 million $ 532
Mar 16, 4 PM $ 6.49
-0.02%
$ 64.9 million $ 522
Mar 16, 3 PM $ 6.49
+0.00%
$ 64.91 million $ 510
Mar 16, 2 PM $ 6.49
+0.02%
$ 64.91 million $ 497
Mar 16, 1 PM $ 6.49
-0.01%
$ 64.9 million $ 485
Mar 16, 12 PM $ 6.49
+0.02%
$ 64.91 million $ 472
Mar 16, 11 AM $ 6.49
+0.00%
$ 64.9 million $ 462
Mar 16, 10 AM $ 6.49
+0.00%
$ 64.9 million $ 448
Mar 16, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 437
Mar 16, 8 AM $ 6.49
-0.01%
$ 64.89 million $ 424
Mar 16, 7 AM $ 6.49
-0.01%
$ 64.9 million $ 413
Mar 16, 6 AM $ 6.49
+0.00%
$ 64.9 million $ 400
Mar 16, 5 AM $ 6.49
-0.01%
$ 64.9 million $ 388
Mar 16, 4 AM $ 6.49
-0.01%
$ 64.9 million $ 376
Mar 16, 3 AM $ 6.49
-0.01%
$ 64.91 million $ 363
Mar 16, 2 AM $ 6.49
+0.01%
$ 64.91 million $ 351
Mar 16, 1 AM $ 6.49
-0.01%
$ 64.9 million $ 339
Mar 16, 12 AM $ 6.49
+0.00%
$ 64.9 million $ 326
Mar 15, 11 PM $ 6.49
-0.01%
$ 64.9 million $ 313
Mar 15, 10 PM $ 6.49
-0.01%
$ 64.91 million $ 302
Mar 15, 9 PM $ 6.49
+0.02%
$ 64.91 million $ 288
Mar 15, 8 PM $ 6.49
+0.01%
$ 64.9 million $ 277
Mar 15, 7 PM $ 6.49
+0.00%
$ 64.9 million $ 264
Mar 15, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 251
Mar 15, 5 PM $ 6.49
+0.01%
$ 64.89 million $ 239
Mar 15, 4 PM $ 6.49
+0.01%
$ 64.88 million $ 227
Mar 15, 3 PM $ 6.49
+0.00%
$ 64.88 million $ 214
Mar 15, 2 PM $ 6.49
+0.01%
$ 64.88 million $ 202
Mar 15, 1 PM $ 6.49
+0.00%
$ 64.87 million $ 191
Mar 15, 12 PM $ 6.49
+0.00%
$ 64.87 million $ 178
Mar 15, 11 AM $ 6.49
+0.00%
$ 64.88 million $ 164
Mar 15, 10 AM $ 6.49
+0.01%
$ 64.88 million $ 154
Mar 15, 9 AM $ 6.49
-0.01%
$ 64.87 million $ 139
Mar 15, 8 AM $ 6.49
+0.01%
$ 64.87 million $ 127
Mar 15, 7 AM $ 6.49
-0.01%
$ 64.87 million $ 115
Mar 15, 6 AM $ 6.49
+0.00%
$ 64.87 million $ 102
Mar 15, 5 AM $ 6.49
-0.01%
$ 64.87 million $ 90
Mar 15, 4 AM $ 6.49
-0.01%
$ 64.87 million $ 77
Mar 15, 3 AM $ 6.49
+0.01%
$ 64.88 million $ 63
Mar 15, 2 AM $ 6.49
-0.01%
$ 64.87 million $ 353
Mar 15, 1 AM $ 6.49
-0.01%
$ 64.87 million $ 340
Mar 15, 12 AM $ 6.49
+0.00%
$ 64.88 million $ 326
Mar 14, 11 PM $ 6.49
+0.01%
$ 64.88 million $ 314
Mar 14, 10 PM $ 6.49
-0.01%
$ 64.87 million $ 301
Mar 14, 9 PM $ 6.49
-0.01%
$ 64.87 million $ 288
Mar 14, 8 PM $ 6.49
+0.00%
$ 64.88 million $ 275
Mar 14, 7 PM $ 6.49
+0.00%
$ 64.88 million $ 262
Mar 14, 6 PM $ 6.49
+0.00%
$ 64.88 million $ 248
Mar 14, 5 PM $ 6.49
+0.02%
$ 64.88 million $ 236