MatchAwards Platform Utility Token Historical Data

MAPU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 6.09
+0.01%
$ 60.9 million $ 322
Apr 28, 3 AM $ 6.09
-0.01%
$ 60.89 million $ 322
Apr 28, 2 AM $ 6.09
+0.00%
$ 60.9 million $ 322
Apr 28, 1 AM $ 6.09
-0.01%
$ 60.9 million $ 323
Apr 28, 12 AM $ 6.09
-0.01%
$ 60.9 million $ 323
Apr 27, 11 PM $ 6.09
-0.01%
$ 60.9 million $ 325
Apr 27, 10 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Apr 27, 9 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Apr 27, 8 PM $ 6.09
-0.01%
$ 60.91 million $ 325
Apr 27, 7 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Apr 27, 6 PM $ 6.09
+0.00%
$ 60.91 million $ 324
Apr 27, 5 PM $ 6.09
-0.01%
$ 60.91 million $ 324
Apr 27, 4 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Apr 27, 3 PM $ 6.09
+0.01%
$ 60.92 million $ 324
Apr 27, 2 PM $ 6.09
-0.01%
$ 60.91 million $ 325
Apr 27, 1 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Apr 27, 12 PM $ 6.09
+0.01%
$ 60.91 million $ 325
Apr 27, 11 AM $ 6.09
+0.01%
$ 60.91 million $ 324
Apr 27, 10 AM $ 6.09
+0.01%
$ 60.91 million $ 324
Apr 27, 9 AM $ 6.09
+0.01%
$ 60.91 million $ 323
Apr 27, 8 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 27, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 27, 6 AM $ 6.09
-0.01%
$ 60.9 million $ 324
Apr 27, 5 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 27, 4 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 27, 3 AM $ 6.09
-0.01%
$ 60.9 million $ 324
Apr 27, 2 AM $ 6.09
+0.00%
$ 60.91 million $ 324
Apr 27, 1 AM $ 6.09
+0.01%
$ 60.9 million $ 324
Apr 27, 12 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 11 PM $ 6.09
+0.00%
$ 60.9 million $ 323
Apr 26, 10 PM $ 6.09
+0.00%
$ 60.9 million $ 323
Apr 26, 9 PM $ 6.09
+0.00%
$ 60.91 million $ 323
Apr 26, 8 PM $ 6.09
+0.01%
$ 60.91 million $ 323
Apr 26, 7 PM $ 6.09
+0.01%
$ 60.91 million $ 324
Apr 26, 6 PM $ 6.09
+0.00%
$ 60.91 million $ 324
Apr 26, 5 PM $ 6.09
+0.00%
$ 60.91 million $ 324
Apr 26, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 3 PM $ 6.09
+0.00%
$ 60.9 million $ 323
Apr 26, 2 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 12 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 11 AM $ 6.09
+0.00%
$ 60.9 million $ 323
Apr 26, 10 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 9 AM $ 6.09
+0.01%
$ 60.9 million $ 324
Apr 26, 8 AM $ 6.09
+0.00%
$ 60.9 million $ 323
Apr 26, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 6 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 5 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 26, 4 AM $ 6.09
-0.01%
$ 60.9 million $ 324
Apr 26, 3 AM $ 6.09
-0.01%
$ 60.9 million $ 323