MatchAwards Platform Utility Token Historical Data

MAPU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 6.49
+0.00%
$ 64.88 million $ 248
Mar 14, 5 PM $ 6.49
+0.02%
$ 64.88 million $ 236
Mar 14, 4 PM $ 6.49
+0.01%
$ 64.87 million $ 223
Mar 14, 3 PM $ 6.49
-0.01%
$ 64.87 million $ 209
Mar 14, 2 PM $ 6.49
+0.02%
$ 64.87 million $ 199
Mar 14, 1 PM $ 6.49
-0.02%
$ 64.87 million $ 186
Mar 14, 12 PM $ 6.49
+0.00%
$ 64.87 million $ 173
Mar 14, 11 AM $ 6.49
+0.00%
$ 64.87 million $ 159
Mar 14, 10 AM $ 6.49
+0.00%
$ 64.88 million $ 146
Mar 14, 9 AM $ 6.49
+0.01%
$ 64.88 million $ 134
Mar 14, 8 AM $ 6.49
+0.01%
$ 64.87 million $ 120
Mar 14, 7 AM $ 6.49
+0.00%
$ 64.87 million $ 107
Mar 14, 6 AM $ 6.49
+0.00%
$ 64.87 million $ 96
Mar 14, 5 AM $ 6.49
-0.01%
$ 64.87 million $ 83
Mar 14, 4 AM $ 6.49
-0.01%
$ 64.88 million $ 71
Mar 14, 3 AM $ 6.49
+0.01%
$ 64.88 million $ 57
Mar 14, 2 AM $ 6.49
-0.01%
$ 64.87 million $ 348
Mar 14, 1 AM $ 6.49
-0.01%
$ 64.88 million $ 335
Mar 14, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 322
Mar 13, 11 PM $ 6.49
+0.02%
$ 64.89 million $ 309
Mar 13, 10 PM $ 6.49
+0.00%
$ 64.87 million $ 296
Mar 13, 9 PM $ 6.49
+0.01%
$ 64.88 million $ 282
Mar 13, 8 PM $ 6.49
+0.00%
$ 64.88 million $ 269
Mar 13, 7 PM $ 6.49
-0.01%
$ 64.88 million $ 256
Mar 13, 6 PM $ 6.49
+0.00%
$ 64.88 million $ 242
Mar 13, 5 PM $ 6.49
+0.01%
$ 64.89 million $ 229
Mar 13, 4 PM $ 6.49
+0.00%
$ 64.88 million $ 218
Mar 13, 3 PM $ 6.49
-0.01%
$ 64.88 million $ 205
Mar 13, 2 PM $ 6.49
-0.01%
$ 64.89 million $ 192
Mar 13, 1 PM $ 6.49
+0.00%
$ 64.89 million $ 179
Mar 13, 12 PM $ 6.49
+0.01%
$ 64.89 million $ 165
Mar 13, 11 AM $ 6.49
+0.00%
$ 64.89 million $ 152
Mar 13, 10 AM $ 6.49
-0.01%
$ 64.88 million $ 139
Mar 13, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 126
Mar 13, 8 AM $ 6.49
+0.01%
$ 64.89 million $ 113
Mar 13, 7 AM $ 6.49
+0.01%
$ 64.89 million $ 100
Mar 13, 6 AM $ 6.49
+0.00%
$ 64.88 million $ 88
Mar 13, 5 AM $ 6.49
+0.00%
$ 64.88 million $ 74
Mar 13, 4 AM $ 6.49
-0.01%
$ 64.88 million $ 60
Mar 13, 3 AM $ 6.49
-0.01%
$ 64.89 million $ 46
Mar 13, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 369
Mar 13, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 353
Mar 13, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 339
Mar 12, 11 PM $ 6.49
+0.00%
$ 64.88 million $ 327
Mar 12, 10 PM $ 6.49
+0.00%
$ 64.88 million $ 312
Mar 12, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 298
Mar 12, 8 PM $ 6.49
-0.01%
$ 64.88 million $ 284
Mar 12, 7 PM $ 6.49
-0.01%
$ 64.89 million $ 271
Mar 12, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 256
Mar 12, 5 PM $ 6.49
+0.01%
$ 64.89 million $ 243