MatchAwards Platform Utility Token Historical Data

MAPU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 256
Mar 12, 5 PM $ 6.49
+0.01%
$ 64.89 million $ 243
Mar 12, 4 PM $ 6.49
+0.00%
$ 64.88 million $ 228
Mar 12, 3 PM $ 6.49
+0.00%
$ 64.88 million $ 215
Mar 12, 2 PM $ 6.49
+0.00%
$ 64.88 million $ 201
Mar 12, 1 PM $ 6.49
+0.00%
$ 64.88 million $ 188
Mar 12, 12 PM $ 6.49
+0.00%
$ 64.88 million $ 173
Mar 12, 11 AM $ 6.49
+0.00%
$ 64.87 million $ 160
Mar 12, 10 AM $ 6.49
+0.00%
$ 64.88 million $ 147
Mar 12, 9 AM $ 6.49
+0.00%
$ 64.88 million $ 133
Mar 12, 8 AM $ 6.49
+0.00%
$ 64.87 million $ 119
Mar 12, 7 AM $ 6.49
-0.01%
$ 64.87 million $ 104
Mar 12, 6 AM $ 6.49
+0.00%
$ 64.88 million $ 90
Mar 12, 5 AM $ 6.49
+0.00%
$ 64.88 million $ 76
Mar 12, 4 AM $ 6.49
+0.00%
$ 64.88 million $ 61
Mar 12, 3 AM $ 6.49
+0.00%
$ 64.88 million $ 49
Mar 12, 2 AM $ 6.49
+0.00%
$ 64.88 million $ 386
Mar 12, 1 AM $ 6.49
+0.00%
$ 64.88 million $ 373
Mar 12, 12 AM $ 6.49
+0.00%
$ 64.88 million $ 359
Mar 11, 11 PM $ 6.49
+0.00%
$ 64.88 million $ 344
Mar 11, 10 PM $ 6.49
+0.01%
$ 64.88 million $ 330
Mar 11, 9 PM $ 6.49
-0.01%
$ 64.88 million $ 316
Mar 11, 8 PM $ 6.49
+0.00%
$ 64.88 million $ 302
Mar 11, 7 PM $ 6.49
+0.00%
$ 64.88 million $ 287
Mar 11, 6 PM $ 6.49
+0.00%
$ 64.88 million $ 274
Mar 11, 5 PM $ 6.49
+0.00%
$ 64.88 million $ 259
Mar 11, 4 PM $ 6.49
+0.00%
$ 64.88 million $ 246
Mar 11, 3 PM $ 6.49
+0.00%
$ 64.88 million $ 232
Mar 11, 2 PM $ 6.49
+0.01%
$ 64.88 million $ 218
Mar 11, 1 PM $ 6.49
+0.00%
$ 64.88 million $ 204
Mar 11, 12 PM $ 6.49
+0.00%
$ 64.88 million $ 183
Mar 11, 11 AM $ 6.49
+0.00%
$ 64.88 million $ 168
Mar 11, 10 AM $ 6.49
+0.00%
$ 64.88 million $ 155
Mar 11, 9 AM $ 6.49
+0.00%
$ 64.88 million $ 141
Mar 11, 8 AM $ 6.49
+0.00%
$ 64.88 million $ 126
Mar 11, 7 AM $ 6.49
+0.00%
$ 64.88 million $ 112
Mar 11, 6 AM $ 6.49
+0.00%
$ 64.88 million $ 97
Mar 11, 5 AM $ 6.49
+0.00%
$ 64.88 million $ 84
Mar 11, 4 AM $ 6.49
+0.00%
$ 64.88 million $ 70
Mar 11, 3 AM $ 6.49
+0.00%
$ 64.88 million $ 56
Mar 11, 2 AM $ 6.49
+0.00%
$ 64.88 million $ 377
Mar 11, 1 AM $ 6.49
+0.00%
$ 64.88 million $ 363
Mar 11, 12 AM $ 6.49
+0.00%
$ 64.88 million $ 349
Mar 10, 11 PM $ 6.49
+0.00%
$ 64.88 million $ 334
Mar 10, 10 PM $ 6.49
+0.00%
$ 64.88 million $ 321
Mar 10, 9 PM $ 6.49
+0.00%
$ 64.88 million $ 307
Mar 10, 8 PM $ 6.49
+0.00%
$ 64.88 million $ 293
Mar 10, 7 PM $ 6.49
+0.00%
$ 64.88 million $ 279
Mar 10, 6 PM $ 6.49
+0.00%
$ 64.88 million $ 264
Mar 10, 5 PM $ 6.49
+0.00%
$ 64.88 million $ 251