MatchAwards Platform Utility Token Historical Data

MAPU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 6.1
+0.01%
$ 60.95 million $ 292
Jul 6, 7 PM $ 6.09
+0.00%
$ 60.94 million $ 291
Jul 6, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 291
Jul 6, 5 PM $ 6.09
+0.00%
$ 60.94 million $ 296
Jul 6, 4 PM $ 6.09
+0.01%
$ 60.94 million $ 301
Jul 6, 3 PM $ 6.09
+0.00%
$ 60.94 million $ 309
Jul 6, 2 PM $ 6.09
+0.01%
$ 60.94 million $ 314
Jul 6, 1 PM $ 6.09
+0.00%
$ 60.93 million $ 322
Jul 6, 12 PM $ 6.09
-0.01%
$ 60.93 million $ 326
Jul 6, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 6, 10 AM $ 6.09
-0.02%
$ 60.92 million $ 326
Jul 6, 9 AM $ 6.09
+0.01%
$ 60.93 million $ 323
Jul 6, 8 AM $ 6.09
+0.01%
$ 60.93 million $ 323
Jul 6, 7 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 6, 6 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 6, 5 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Jul 6, 4 AM $ 6.09
+0.01%
$ 60.92 million $ 322
Jul 6, 3 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Jul 6, 2 AM $ 6.09
+0.00%
$ 60.92 million $ 324
Jul 6, 1 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Jul 6, 12 AM $ 6.09
-0.01%
$ 60.92 million $ 323
Jul 5, 11 PM $ 6.09
-0.01%
$ 60.92 million $ 324
Jul 5, 10 PM $ 6.09
-0.01%
$ 60.92 million $ 324
Jul 5, 9 PM $ 6.09
+0.00%
$ 60.92 million $ 324
Jul 5, 8 PM $ 6.09
-0.01%
$ 60.92 million $ 324
Jul 5, 7 PM $ 6.09
+0.00%
$ 60.92 million $ 325
Jul 5, 6 PM $ 6.09
+0.00%
$ 60.92 million $ 325
Jul 5, 5 PM $ 6.09
-0.01%
$ 60.92 million $ 325
Jul 5, 4 PM $ 6.09
+0.01%
$ 60.92 million $ 323
Jul 5, 3 PM $ 6.09
+0.00%
$ 60.92 million $ 324
Jul 5, 2 PM $ 6.09
+0.01%
$ 60.93 million $ 325
Jul 5, 1 PM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 5, 12 PM $ 6.09
+0.00%
$ 60.92 million $ 325
Jul 5, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 5, 10 AM $ 6.09
+0.00%
$ 60.92 million $ 325
Jul 5, 9 AM $ 6.09
+0.00%
$ 60.92 million $ 324
Jul 5, 8 AM $ 6.09
+0.00%
$ 60.92 million $ 325
Jul 5, 7 AM $ 6.09
-0.01%
$ 60.92 million $ 324
Jul 5, 6 AM $ 6.09
+0.00%
$ 60.92 million $ 325
Jul 5, 5 AM $ 6.09
+0.00%
$ 60.92 million $ 325
Jul 5, 4 AM $ 6.09
+0.00%
$ 60.92 million $ 325
Jul 5, 3 AM $ 6.09
+0.01%
$ 60.93 million $ 325
Jul 5, 2 AM $ 6.09
+0.01%
$ 60.93 million $ 325
Jul 5, 1 AM $ 6.09
-0.01%
$ 60.93 million $ 325
Jul 5, 12 AM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 4, 11 PM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 4, 10 PM $ 6.09
-0.01%
$ 60.93 million $ 325
Jul 4, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 4, 8 PM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 4, 7 PM $ 6.09
+0.00%
$ 60.93 million $ 325