MatchAwards Platform Utility Token Historical Data

MAPU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 241
Mar 8, 4 PM $ 6.49
+0.00%
$ 64.89 million $ 227
Mar 8, 3 PM $ 6.49
+0.00%
$ 64.89 million $ 212
Mar 8, 2 PM $ 6.49
+0.00%
$ 64.89 million $ 197
Mar 8, 1 PM $ 6.49
+0.00%
$ 64.89 million $ 184
Mar 8, 12 PM $ 6.49
+0.00%
$ 64.89 million $ 169
Mar 8, 11 AM $ 6.49
+0.00%
$ 64.89 million $ 155
Mar 8, 10 AM $ 6.49
+0.00%
$ 64.89 million $ 140
Mar 8, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 126
Mar 8, 8 AM $ 6.49
+0.00%
$ 64.89 million $ 112
Mar 8, 7 AM $ 6.49
+0.00%
$ 64.89 million $ 98
Mar 8, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 84
Mar 8, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 69
Mar 8, 4 AM $ 6.49
+0.00%
$ 64.89 million $ 56
Mar 8, 3 AM $ 6.49
+0.00%
$ 64.89 million $ 42
Mar 8, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 370
Mar 8, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 358
Mar 8, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 344
Mar 7, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 330
Mar 7, 10 PM $ 6.49
+0.00%
$ 64.89 million $ 315
Mar 7, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 302
Mar 7, 8 PM $ 6.49
+0.00%
$ 64.89 million $ 287
Mar 7, 7 PM $ 6.49
+0.00%
$ 64.89 million $ 272
Mar 7, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 260
Mar 7, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 245
Mar 7, 4 PM $ 6.49
+0.00%
$ 64.89 million $ 231
Mar 7, 3 PM $ 6.49
+0.00%
$ 64.89 million $ 216
Mar 7, 2 PM $ 6.49
+0.00%
$ 64.89 million $ 202
Mar 7, 1 PM $ 6.49
+0.00%
$ 64.89 million $ 187
Mar 7, 12 PM $ 6.49
+0.00%
$ 64.89 million $ 174
Mar 7, 11 AM $ 6.49
+0.00%
$ 64.89 million $ 159
Mar 7, 10 AM $ 6.49
+0.00%
$ 64.89 million $ 146
Mar 7, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 132
Mar 7, 8 AM $ 6.49
+0.00%
$ 64.89 million $ 118
Mar 7, 7 AM $ 6.49
+0.00%
$ 64.89 million $ 103
Mar 7, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 89
Mar 7, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 76
Mar 7, 4 AM $ 6.49
+0.00%
$ 64.89 million $ 62
Mar 7, 3 AM $ 6.49
+0.00%
$ 64.89 million $ 47
Mar 7, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 376
Mar 7, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 361
Mar 7, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 347
Mar 6, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 333
Mar 6, 10 PM $ 6.49
+0.00%
$ 64.89 million $ 319
Mar 6, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 304
Mar 6, 8 PM $ 6.49
+0.00%
$ 64.89 million $ 289
Mar 6, 7 PM $ 6.49
+0.00%
$ 64.89 million $ 275
Mar 6, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 260
Mar 6, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 247
Mar 6, 4 PM $ 6.49
+0.00%
$ 64.89 million $ 233