MatchAwards Platform Utility Token Historical Data

MAPU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 21, 11 PM $ 6.09
-0.01%
$ 60.9 million $ 325
Apr 21, 10 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 9 PM $ 6.09
+0.01%
$ 60.91 million $ 325
Apr 21, 8 PM $ 6.09
+0.01%
$ 60.91 million $ 325
Apr 21, 7 PM $ 6.09
+0.01%
$ 60.9 million $ 325
Apr 21, 6 PM $ 6.09
-0.01%
$ 60.89 million $ 325
Apr 21, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 3 PM $ 6.09
-0.01%
$ 60.9 million $ 325
Apr 21, 2 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 12 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 21, 11 AM $ 6.09
-0.01%
$ 60.89 million $ 325
Apr 21, 10 AM $ 6.09
+0.01%
$ 60.9 million $ 324
Apr 21, 9 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 21, 8 AM $ 6.09
+0.01%
$ 60.91 million $ 324
Apr 21, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 21, 6 AM $ 6.09
+0.01%
$ 60.91 million $ 322
Apr 21, 5 AM $ 6.09
+0.01%
$ 60.9 million $ 321
Apr 21, 4 AM $ 6.09
+0.00%
$ 60.9 million $ 322
Apr 21, 3 AM $ 6.09
+0.00%
$ 60.9 million $ 321
Apr 21, 2 AM $ 6.09
+0.01%
$ 60.9 million $ 320
Apr 21, 1 AM $ 6.09
+0.00%
$ 60.9 million $ 320
Apr 21, 12 AM $ 6.09
-0.01%
$ 60.9 million $ 319
Apr 20, 11 PM $ 6.09
-0.01%
$ 60.9 million $ 318
Apr 20, 10 PM $ 6.09
+0.00%
$ 60.9 million $ 316
Apr 20, 9 PM $ 6.09
-0.01%
$ 60.9 million $ 317
Apr 20, 8 PM $ 6.09
+0.01%
$ 60.9 million $ 317
Apr 20, 7 PM $ 6.09
+0.00%
$ 60.9 million $ 317
Apr 20, 6 PM $ 6.09
+0.00%
$ 60.9 million $ 317
Apr 20, 5 PM $ 6.09
-0.01%
$ 60.9 million $ 318
Apr 20, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 317
Apr 20, 3 PM $ 6.09
+0.00%
$ 60.9 million $ 317
Apr 20, 2 PM $ 6.09
+0.01%
$ 60.9 million $ 318
Apr 20, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 317
Apr 20, 12 PM $ 6.09
+0.00%
$ 60.9 million $ 317
Apr 20, 11 AM $ 6.09
+0.00%
$ 60.9 million $ 317
Apr 20, 10 AM $ 6.09
+0.00%
$ 60.91 million $ 318
Apr 20, 9 AM $ 6.09
+0.00%
$ 60.91 million $ 317
Apr 20, 8 AM $ 6.09
+0.00%
$ 60.91 million $ 317
Apr 20, 7 AM $ 6.09
+0.00%
$ 60.91 million $ 319
Apr 20, 6 AM $ 6.09
+0.00%
$ 60.91 million $ 320
Apr 20, 5 AM $ 6.09
+0.01%
$ 60.91 million $ 321
Apr 20, 4 AM $ 6.09
+0.00%
$ 60.9 million $ 321
Apr 20, 3 AM $ 6.09
-0.01%
$ 60.9 million $ 321
Apr 20, 2 AM $ 6.09
+0.00%
$ 60.9 million $ 322
Apr 20, 1 AM $ 6.09
+0.00%
$ 60.9 million $ 322
Apr 20, 12 AM $ 6.09
+0.00%
$ 60.91 million $ 324
Apr 19, 11 PM $ 6.09
+0.00%
$ 60.9 million $ 325