MatchAwards Platform Utility Token Historical Data

MAPU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 2, 5 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 2, 4 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 2, 3 PM $ 6.09
-0.01%
$ 60.94 million $ 326
Jul 2, 2 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 2, 1 PM $ 6.09
-0.01%
$ 60.94 million $ 322
Jul 2, 12 PM $ 6.09
+0.00%
$ 60.94 million $ 322
Jul 2, 11 AM $ 6.09
-0.01%
$ 60.94 million $ 323
Jul 2, 10 AM $ 6.09
+0.00%
$ 60.94 million $ 323
Jul 2, 9 AM $ 6.09
-0.01%
$ 60.94 million $ 323
Jul 2, 8 AM $ 6.09
+0.00%
$ 60.94 million $ 323
Jul 2, 7 AM $ 6.09
+0.00%
$ 60.94 million $ 322
Jul 2, 6 AM $ 6.09
+0.00%
$ 60.95 million $ 324
Jul 2, 5 AM $ 6.09
+0.01%
$ 60.95 million $ 324
Jul 2, 4 AM $ 6.09
-0.01%
$ 60.94 million $ 324
Jul 2, 3 AM $ 6.09
+0.00%
$ 60.95 million $ 323
Jul 2, 2 AM $ 6.1
+0.00%
$ 60.95 million $ 323
Jul 2, 1 AM $ 6.1
+0.02%
$ 60.95 million $ 323
Jul 2, 12 AM $ 6.09
+0.01%
$ 60.95 million $ 322
Jul 1, 11 PM $ 6.09
-0.01%
$ 60.94 million $ 322
Jul 1, 10 PM $ 6.09
+0.00%
$ 60.94 million $ 323
Jul 1, 9 PM $ 6.09
+0.00%
$ 60.94 million $ 323
Jul 1, 8 PM $ 6.09
-0.01%
$ 60.93 million $ 323
Jul 1, 7 PM $ 6.09
-0.01%
$ 60.94 million $ 323
Jul 1, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 324
Jul 1, 5 PM $ 6.09
-0.01%
$ 60.94 million $ 324
Jul 1, 4 PM $ 6.09
+0.00%
$ 60.95 million $ 324
Jul 1, 3 PM $ 6.09
+0.00%
$ 60.95 million $ 323
Jul 1, 2 PM $ 6.1
+0.00%
$ 60.95 million $ 319
Jul 1, 1 PM $ 6.09
-0.01%
$ 60.95 million $ 318
Jul 1, 12 PM $ 6.1
+0.01%
$ 60.96 million $ 317
Jul 1, 11 AM $ 6.1
+0.00%
$ 60.96 million $ 317
Jul 1, 10 AM $ 6.1
+0.00%
$ 60.96 million $ 317
Jul 1, 9 AM $ 6.1
+0.00%
$ 60.96 million $ 315
Jul 1, 8 AM $ 6.1
+0.00%
$ 60.96 million $ 315
Jul 1, 7 AM $ 6.1
-0.01%
$ 60.96 million $ 315
Jul 1, 6 AM $ 6.1
+0.00%
$ 60.96 million $ 315
Jul 1, 5 AM $ 6.1
+0.01%
$ 60.96 million $ 314
Jul 1, 4 AM $ 6.1
+0.00%
$ 60.96 million $ 313
Jul 1, 3 AM $ 6.1
+0.01%
$ 60.96 million $ 313
Jul 1, 2 AM $ 6.1
+0.00%
$ 60.96 million $ 313
Jul 1, 1 AM $ 6.1
+0.00%
$ 60.96 million $ 311
Jul 1, 12 AM $ 6.1
-0.01%
$ 60.95 million $ 310
Jun 30, 11 PM $ 6.1
+0.01%
$ 60.95 million $ 310
Jun 30, 10 PM $ 6.1
+0.01%
$ 60.95 million $ 307
Jun 30, 9 PM $ 6.1
+0.00%
$ 60.95 million $ 305
Jun 30, 8 PM $ 6.1
+0.01%
$ 60.95 million $ 303
Jun 30, 7 PM $ 6.09
+0.00%
$ 60.95 million $ 304
Jun 30, 6 PM $ 6.1
+0.01%
$ 60.95 million $ 300
Jun 30, 5 PM $ 6.09
+0.00%
$ 60.95 million $ 298