MatchAwards Platform Utility Token Historical Data

MAPU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 6.09
+0.00%
$ 60.95 million $ 298
Jun 30, 4 PM $ 6.09
+0.00%
$ 60.94 million $ 297
Jun 30, 3 PM $ 6.09
+0.01%
$ 60.94 million $ 297
Jun 30, 2 PM $ 6.09
+0.00%
$ 60.94 million $ 301
Jun 30, 1 PM $ 6.09
-0.01%
$ 60.94 million $ 304
Jun 30, 12 PM $ 6.09
+0.00%
$ 60.94 million $ 295
Jun 30, 11 AM $ 6.09
-0.01%
$ 60.94 million $ 282
Jun 30, 10 AM $ 6.09
+0.01%
$ 60.94 million $ 268
Jun 30, 9 AM $ 6.09
+0.01%
$ 60.94 million $ 256
Jun 30, 8 AM $ 6.09
+0.01%
$ 60.94 million $ 243
Jun 30, 7 AM $ 6.09
+0.00%
$ 60.94 million $ 229
Jun 30, 6 AM $ 6.09
+0.00%
$ 60.93 million $ 215
Jun 30, 5 AM $ 6.09
+0.00%
$ 60.93 million $ 202
Jun 30, 4 AM $ 6.09
+0.00%
$ 60.93 million $ 190
Jun 30, 3 AM $ 6.09
+0.00%
$ 60.94 million $ 177
Jun 30, 2 AM $ 6.09
+0.01%
$ 60.94 million $ 162
Jun 30, 1 AM $ 6.09
+0.00%
$ 60.93 million $ 151
Jun 30, 12 AM $ 6.09
+0.00%
$ 60.93 million $ 139
Jun 29, 11 PM $ 6.09
-0.01%
$ 60.93 million $ 127
Jun 29, 10 PM $ 6.09
+0.01%
$ 60.94 million $ 117
Jun 29, 9 PM $ 6.09
+0.00%
$ 60.94 million $ 107
Jun 29, 8 PM $ 6.09
+0.00%
$ 60.94 million $ 98
Jun 29, 7 PM $ 6.09
+0.00%
$ 60.94 million $ 87
Jun 29, 6 PM $ 6.09
+0.00%
$ 60.93 million $ 77
Jun 29, 5 PM $ 6.09
+0.00%
$ 60.94 million $ 70
Jun 29, 4 PM $ 6.09
+0.00%
$ 60.94 million $ 63
Jun 29, 3 PM $ 6.09
+0.00%
$ 60.94 million $ 58
Jun 29, 2 PM $ 6.09
-0.01%
$ 60.93 million $ 52
Jun 29, 1 PM $ 6.09
+0.00%
$ 60.94 million $ 47
Jun 29, 12 AM $ 6.09
+0.00%
$ 60.94 million $ 217
Jun 28, 11 PM $ 6.09
+0.00%
$ 60.94 million $ 218
Jun 28, 10 PM $ 6.09
+0.00%
$ 60.93 million $ 232
Jun 28, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 247
Jun 28, 8 PM $ 6.09
+0.00%
$ 60.93 million $ 258
Jun 28, 7 PM $ 6.09
+0.01%
$ 60.92 million $ 269
Jun 28, 6 PM $ 6.09
+0.01%
$ 60.92 million $ 277
Jun 28, 5 PM $ 6.09
+0.01%
$ 60.91 million $ 288
Jun 28, 4 PM $ 6.09
+0.01%
$ 60.91 million $ 296
Jun 28, 3 PM $ 6.09
+0.00%
$ 60.9 million $ 299
Jun 28, 2 PM $ 6.09
-0.01%
$ 60.91 million $ 302
Jun 28, 1 PM $ 6.09
+0.01%
$ 60.92 million $ 308
Jun 28, 12 PM $ 6.09
+0.00%
$ 60.91 million $ 310
Jun 28, 11 AM $ 6.09
-0.01%
$ 60.91 million $ 313
Jun 28, 10 AM $ 6.09
-0.01%
$ 60.91 million $ 315
Jun 28, 9 AM $ 6.09
+0.00%
$ 60.91 million $ 316
Jun 28, 8 AM $ 6.09
-0.01%
$ 60.92 million $ 316
Jun 28, 7 AM $ 6.09
+0.01%
$ 60.92 million $ 317
Jun 28, 6 AM $ 6.09
+0.00%
$ 60.92 million $ 317
Jun 28, 5 AM $ 6.09
+0.01%
$ 60.91 million $ 318
Jun 28, 4 AM $ 6.09
+0.01%
$ 60.91 million $ 316