MatchAwards Platform Utility Token Historical Data

MAPU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 260
Mar 6, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 247
Mar 6, 4 PM $ 6.49
+0.00%
$ 64.89 million $ 233
Mar 6, 3 PM $ 6.49
+0.00%
$ 64.89 million $ 219
Mar 6, 2 PM $ 6.49
+0.00%
$ 64.89 million $ 204
Mar 6, 1 PM $ 6.49
+0.00%
$ 64.89 million $ 190
Mar 6, 12 PM $ 6.49
+0.00%
$ 64.89 million $ 177
Mar 6, 11 AM $ 6.49
+0.00%
$ 64.89 million $ 162
Mar 6, 10 AM $ 6.49
+0.00%
$ 64.89 million $ 148
Mar 6, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 133
Mar 6, 8 AM $ 6.49
+0.00%
$ 64.89 million $ 119
Mar 6, 7 AM $ 6.49
+0.00%
$ 64.89 million $ 104
Mar 6, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 90
Mar 6, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 76
Mar 6, 4 AM $ 6.49
+0.00%
$ 64.89 million $ 62
Mar 6, 3 AM $ 6.49
+0.00%
$ 64.89 million $ 47
Mar 6, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 285
Mar 6, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 271
Mar 6, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 256
Mar 5, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 242
Mar 5, 10 PM $ 6.49
+0.00%
$ 64.89 million $ 228
Mar 5, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 213
Mar 5, 8 PM $ 6.49
+0.00%
$ 64.89 million $ 200
Mar 5, 7 PM $ 6.49
+0.00%
$ 64.89 million $ 186
Mar 5, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 172
Mar 5, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 158
Mar 5, 4 PM $ 6.49
+0.00%
$ 64.89 million $ 144
Mar 5, 3 PM $ 6.49
+0.00%
$ 64.89 million $ 124
Mar 5, 2 PM $ 6.49
+0.00%
$ 64.89 million $ 102
Mar 5, 1 PM $ 6.49
+0.00%
$ 64.89 million $ 95
Mar 5, 12 PM $ 6.49
+0.00%
$ 64.89 million $ 88
Mar 5, 11 AM $ 6.49
+0.00%
$ 64.89 million $ 81
Mar 5, 10 AM $ 6.49
+0.00%
$ 64.89 million $ 72
Mar 5, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 66
Mar 5, 8 AM $ 6.49
+0.00%
$ 64.89 million $ 58
Mar 5, 7 AM $ 6.49
+0.00%
$ 64.89 million $ 50
Mar 5, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 43
Mar 5, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 36
Mar 5, 4 AM $ 6.49
+0.00%
$ 64.89 million $ 29
Mar 5, 3 AM $ 6.49
+0.00%
$ 64.89 million $ 21
Mar 5, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 214
Mar 5, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 206
Mar 5, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 199
Mar 4, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 191
Mar 4, 10 PM $ 6.49
+0.00%
$ 64.89 million $ 184
Mar 4, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 177
Mar 4, 8 PM $ 6.49
+0.00%
$ 64.89 million $ 169
Mar 4, 7 PM $ 6.49
+0.00%
$ 64.89 million $ 161
Mar 4, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 154
Mar 4, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 146