MatchAwards Platform Utility Token Historical Data

MAPU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 6.09
+0.00%
$ 60.91 million $ 317
Jun 26, 1 AM $ 6.09
+0.00%
$ 60.91 million $ 317
Jun 26, 12 AM $ 6.09
+0.01%
$ 60.91 million $ 317
Jun 25, 11 PM $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 25, 10 PM $ 6.09
+0.02%
$ 60.91 million $ 316
Jun 25, 9 PM $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 25, 8 PM $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 25, 7 PM $ 6.09
+0.00%
$ 60.9 million $ 315
Jun 25, 6 PM $ 6.09
-0.01%
$ 60.9 million $ 316
Jun 25, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 317
Jun 25, 4 PM $ 6.09
+0.01%
$ 60.91 million $ 318
Jun 25, 3 PM $ 6.09
-0.01%
$ 60.9 million $ 318
Jun 25, 2 PM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 25, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 25, 12 PM $ 6.09
+0.01%
$ 60.9 million $ 319
Jun 25, 11 AM $ 6.09
+0.01%
$ 60.9 million $ 318
Jun 25, 10 AM $ 6.09
+0.00%
$ 60.89 million $ 318
Jun 25, 9 AM $ 6.09
+0.01%
$ 60.9 million $ 319
Jun 25, 8 AM $ 6.09
+0.01%
$ 60.89 million $ 323
Jun 25, 7 AM $ 6.09
+0.00%
$ 60.88 million $ 324
Jun 25, 6 AM $ 6.09
-0.01%
$ 60.89 million $ 324
Jun 25, 5 AM $ 6.09
-0.01%
$ 60.89 million $ 325
Jun 25, 4 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Jun 25, 3 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Jun 25, 2 AM $ 6.09
-0.01%
$ 60.9 million $ 324
Jun 25, 1 AM $ 6.09
+0.00%
$ 60.91 million $ 324
Jun 25, 12 AM $ 6.09
+0.00%
$ 60.91 million $ 325
Jun 24, 11 PM $ 6.09
+0.00%
$ 60.91 million $ 324
Jun 24, 10 PM $ 6.09
+0.00%
$ 60.91 million $ 324
Jun 24, 9 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Jun 24, 8 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Jun 24, 7 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Jun 24, 6 PM $ 6.09
+0.01%
$ 60.91 million $ 325
Jun 24, 5 PM $ 6.09
+0.01%
$ 60.91 million $ 325
Jun 24, 4 PM $ 6.09
-0.01%
$ 60.9 million $ 326
Jun 24, 3 PM $ 6.09
+0.01%
$ 60.9 million $ 326
Jun 24, 2 PM $ 6.09
+0.01%
$ 60.9 million $ 325
Jun 24, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Jun 24, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 323
Jun 24, 11 AM $ 6.09
+0.01%
$ 60.9 million $ 324
Jun 24, 10 AM $ 6.09
+0.01%
$ 60.89 million $ 323
Jun 24, 9 AM $ 6.09
+0.01%
$ 60.89 million $ 323
Jun 24, 8 AM $ 6.09
+0.00%
$ 60.89 million $ 324
Jun 24, 7 AM $ 6.09
+0.00%
$ 60.89 million $ 324
Jun 24, 6 AM $ 6.09
+0.00%
$ 60.89 million $ 323
Jun 24, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 323
Jun 24, 4 AM $ 6.09
+0.01%
$ 60.89 million $ 323
Jun 24, 3 AM $ 6.09
+0.00%
$ 60.89 million $ 323
Jun 24, 2 AM $ 6.09
+0.00%
$ 60.89 million $ 323
Jun 24, 1 AM $ 6.09
+0.00%
$ 60.89 million $ 323