MatchAwards Platform Utility Token Historical Data

MAPU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 6.49
+0.00%
$ 64.89 million $ 103
Mar 2, 1 PM $ 6.49
+0.00%
$ 64.89 million $ 96
Mar 2, 12 PM $ 6.49
+0.00%
$ 64.89 million $ 88
Mar 2, 11 AM $ 6.49
+0.00%
$ 64.89 million $ 81
Mar 2, 10 AM $ 6.49
+0.00%
$ 64.89 million $ 73
Mar 2, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 65
Mar 2, 8 AM $ 6.49
+0.00%
$ 64.89 million $ 58
Mar 2, 7 AM $ 6.49
+0.00%
$ 64.89 million $ 51
Mar 2, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 43
Mar 2, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 35
Mar 2, 4 AM $ 6.49
+0.00%
$ 64.89 million $ 27
Mar 2, 3 AM $ 6.49
+0.00%
$ 64.89 million $ 21
Mar 2, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 463
Mar 2, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 455
Mar 2, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 447
Mar 1, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 440
Mar 1, 10 PM $ 6.49
+0.00%
$ 64.89 million $ 433
Mar 1, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 426
Mar 1, 8 PM $ 6.49
+0.00%
$ 64.89 million $ 419
Mar 1, 7 PM $ 6.49
+0.00%
$ 64.89 million $ 411
Mar 1, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 403
Mar 1, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 396
Mar 1, 4 PM $ 6.49
-0.14%
$ 64.89 million $ 388
Mar 1, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 110
Mar 1, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 103
Mar 1, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 96
Mar 1, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 88
Mar 1, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 81
Mar 1, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 73
Mar 1, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 66
Mar 1, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 59
Mar 1, 7 AM $ 6.5
+0.00%
$ 64.98 million $ 51
Mar 1, 6 AM $ 6.5
+0.00%
$ 64.98 million $ 43
Mar 1, 5 AM $ 6.5
+0.00%
$ 64.98 million $ 36
Mar 1, 4 AM $ 6.5
+0.00%
$ 64.98 million $ 29
Mar 1, 3 AM $ 6.5
+0.00%
$ 64.98 million $ 21
Mar 1, 2 AM $ 6.5
+0.00%
$ 64.98 million $ 216
Mar 1, 1 AM $ 6.5
+0.00%
$ 64.98 million $ 208
Mar 1, 12 AM $ 6.5
+0.00%
$ 64.98 million $ 202
Feb 28, 11 PM $ 6.5
+0.00%
$ 64.98 million $ 194
Feb 28, 10 PM $ 6.5
+0.00%
$ 64.98 million $ 186
Feb 28, 9 PM $ 6.5
+0.00%
$ 64.98 million $ 180
Feb 28, 8 PM $ 6.5
+0.00%
$ 64.98 million $ 173
Feb 28, 7 PM $ 6.5
+0.00%
$ 64.98 million $ 165
Feb 28, 6 PM $ 6.5
+0.00%
$ 64.98 million $ 158
Feb 28, 5 PM $ 6.5
+0.00%
$ 64.98 million $ 150
Feb 28, 4 PM $ 6.5
+0.00%
$ 64.98 million $ 144
Feb 28, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 137
Feb 28, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 128
Feb 28, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 120