MatchAwards Platform Utility Token Historical Data

MAPU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 6.09
+0.00%
$ 60.89 million $ 323
Jun 24, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 323
Jun 23, 11 PM $ 6.09
+0.00%
$ 60.89 million $ 323
Jun 23, 10 PM $ 6.09
+0.00%
$ 60.89 million $ 324
Jun 23, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 323
Jun 23, 8 PM $ 6.09
-0.01%
$ 60.88 million $ 323
Jun 23, 7 PM $ 6.09
-0.01%
$ 60.89 million $ 323
Jun 23, 6 PM $ 6.09
-0.01%
$ 60.89 million $ 324
Jun 23, 5 PM $ 6.09
-0.01%
$ 60.89 million $ 324
Jun 23, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 23, 3 PM $ 6.09
-0.01%
$ 60.9 million $ 312
Jun 23, 2 PM $ 6.09
+0.01%
$ 60.9 million $ 309
Jun 23, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 310
Jun 23, 12 PM $ 6.09
+0.01%
$ 60.9 million $ 311
Jun 23, 11 AM $ 6.09
+0.01%
$ 60.9 million $ 311
Jun 23, 10 AM $ 6.09
+0.01%
$ 60.9 million $ 311
Jun 23, 9 AM $ 6.09
+0.00%
$ 60.89 million $ 311
Jun 23, 8 AM $ 6.09
+0.01%
$ 60.89 million $ 310
Jun 23, 7 AM $ 6.09
+0.00%
$ 60.89 million $ 311
Jun 23, 6 AM $ 6.09
+0.01%
$ 60.89 million $ 311
Jun 23, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 23, 4 AM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 23, 3 AM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 23, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 23, 1 AM $ 6.09
-0.01%
$ 60.88 million $ 311
Jun 23, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 22, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 22, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 22, 9 PM $ 6.09
-0.01%
$ 60.88 million $ 311
Jun 22, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 312
Jun 22, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 22, 6 PM $ 6.09
-0.01%
$ 60.87 million $ 311
Jun 22, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 311
Jun 22, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 317
Jun 22, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 323
Jun 22, 2 PM $ 6.09
+0.00%
$ 60.87 million $ 327
Jun 22, 1 PM $ 6.09
+0.01%
$ 60.88 million $ 328
Jun 22, 12 PM $ 6.09
-0.01%
$ 60.87 million $ 328
Jun 22, 11 AM $ 6.09
+0.00%
$ 60.87 million $ 329
Jun 22, 10 AM $ 6.09
+0.00%
$ 60.87 million $ 328
Jun 22, 9 AM $ 6.09
+0.01%
$ 60.88 million $ 328
Jun 22, 8 AM $ 6.09
+0.00%
$ 60.87 million $ 329
Jun 22, 7 AM $ 6.09
+0.00%
$ 60.88 million $ 328
Jun 22, 6 AM $ 6.09
-0.01%
$ 60.87 million $ 329
Jun 22, 5 AM $ 6.09
+0.00%
$ 60.87 million $ 329
Jun 22, 4 AM $ 6.09
-0.01%
$ 60.87 million $ 329
Jun 22, 3 AM $ 6.09
+0.01%
$ 60.88 million $ 328
Jun 22, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 329
Jun 22, 1 AM $ 6.09
+0.01%
$ 60.88 million $ 329
Jun 22, 12 AM $ 6.09
+0.01%
$ 60.87 million $ 329