MatchAwards Platform Utility Token Historical Data

MAPU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 128
Feb 28, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 120
Feb 28, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 113
Feb 28, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 106
Feb 28, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 98
Feb 28, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 92
Feb 28, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 84
Feb 27, 9 PM $ 6.5
+0.00%
$ 64.98 million $ 503
Feb 27, 8 PM $ 6.5
+0.00%
$ 64.98 million $ 503
Feb 27, 7 PM $ 6.5
+0.00%
$ 64.98 million $ 495
Feb 27, 6 PM $ 6.5
+0.00%
$ 64.98 million $ 488
Feb 27, 5 PM $ 6.5
+0.00%
$ 64.98 million $ 481
Feb 27, 4 PM $ 6.5
+0.00%
$ 64.98 million $ 473
Feb 27, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 466
Feb 27, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 459
Feb 27, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 451
Feb 27, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 344
Feb 27, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 336
Feb 27, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 329
Feb 27, 4 AM $ 6.5
+0.00%
$ 64.98 million $ 281
Feb 26, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 359
Feb 26, 1 PM $ 6.5
+0.00%
$ -- $ 346
Feb 26, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 599
Feb 26, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 594
Feb 26, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 487
Feb 26, 7 AM $ 6.5
+0.00%
$ 64.98 million $ 479
Feb 26, 6 AM $ 6.5
+0.00%
$ 64.98 million $ 471
Feb 26, 5 AM $ 6.5
+0.00%
$ 64.98 million $ 464
Feb 26, 4 AM $ 6.5
+0.00%
$ 64.98 million $ 456
Feb 26, 3 AM $ 6.5
+0.00%
$ 64.98 million $ 449
Feb 26, 2 AM $ 6.5
+0.00%
$ 64.98 million $ 441
Feb 26, 1 AM $ 6.5
+0.00%
$ 64.98 million $ 434
Feb 26, 12 AM $ 6.5
+0.00%
$ 64.98 million $ 425
Feb 25, 11 PM $ 6.5
+0.00%
$ 64.98 million $ 418
Feb 25, 10 PM $ 6.5
+0.00%
$ 64.98 million $ 411
Feb 25, 9 PM $ 6.5
+0.00%
$ 64.98 million $ 404
Feb 25, 8 PM $ 6.5
+0.00%
$ 64.98 million $ 391
Feb 25, 7 PM $ 6.5
+0.00%
$ 64.98 million $ 375
Feb 25, 6 PM $ 6.5
+0.00%
$ 64.98 million $ 359
Feb 25, 5 PM $ 6.5
+0.00%
$ 64.98 million $ 345
Feb 25, 4 PM $ 6.5
+0.00%
$ 64.98 million $ 333
Feb 25, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 321
Feb 25, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 316
Feb 25, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 298
Feb 25, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 270
Feb 25, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 243
Feb 25, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 218
Feb 25, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 193
Feb 25, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 167
Feb 25, 7 AM $ 6.5
+0.00%
$ 64.98 million $ 142