MatchAwards Platform Utility Token Historical Data

MAPU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 20, 3 PM $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 20, 2 PM $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 20, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 315
Jun 20, 12 PM $ 6.09
-0.01%
$ 60.9 million $ 315
Jun 20, 11 AM $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 20, 10 AM $ 6.09
+0.01%
$ 60.9 million $ 315
Jun 20, 9 AM $ 6.09
-0.01%
$ 60.9 million $ 315
Jun 20, 8 AM $ 6.09
-0.01%
$ 60.9 million $ 315
Jun 20, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 315
Jun 20, 6 AM $ 6.09
+0.00%
$ 60.9 million $ 315
Jun 20, 5 AM $ 6.09
+0.01%
$ 60.91 million $ 315
Jun 20, 4 AM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 20, 3 AM $ 6.09
-0.01%
$ 60.91 million $ 318
Jun 20, 2 AM $ 6.09
+0.01%
$ 60.91 million $ 318
Jun 20, 1 AM $ 6.09
+0.01%
$ 60.91 million $ 320
Jun 20, 12 AM $ 6.09
+0.01%
$ 60.91 million $ 321
Jun 19, 11 PM $ 6.09
+0.00%
$ 60.9 million $ 321
Jun 19, 10 PM $ 6.09
+0.00%
$ 60.9 million $ 321
Jun 19, 9 PM $ 6.09
+0.00%
$ 60.9 million $ 321
Jun 19, 8 PM $ 6.09
+0.01%
$ 60.9 million $ 321
Jun 19, 7 PM $ 6.09
+0.00%
$ 60.9 million $ 322
Jun 19, 6 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Jun 19, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 326
Jun 19, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 326
Jun 19, 3 PM $ 6.09
+0.00%
$ 60.89 million $ 326
Jun 19, 2 PM $ 6.09
+0.00%
$ 60.89 million $ 326
Jun 19, 1 PM $ 6.09
-0.01%
$ 60.89 million $ 325
Jun 19, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 325
Jun 19, 11 AM $ 6.09
+0.00%
$ 60.89 million $ 324
Jun 19, 10 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Jun 19, 9 AM $ 6.09
-0.01%
$ 60.9 million $ 324
Jun 19, 8 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Jun 19, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 322
Jun 19, 6 AM $ 6.09
-0.01%
$ 60.9 million $ 322
Jun 19, 5 AM $ 6.09
+0.01%
$ 60.9 million $ 322
Jun 19, 4 AM $ 6.09
-0.01%
$ 60.9 million $ 323
Jun 19, 3 AM $ 6.09
+0.00%
$ 60.9 million $ 323
Jun 19, 2 AM $ 6.09
+0.00%
$ 60.9 million $ 323
Jun 19, 1 AM $ 6.09
+0.01%
$ 60.9 million $ 322
Jun 19, 12 AM $ 6.09
+0.01%
$ 60.9 million $ 322
Jun 18, 11 PM $ 6.09
+0.00%
$ 60.89 million $ 322
Jun 18, 10 PM $ 6.09
-0.01%
$ 60.89 million $ 321
Jun 18, 9 PM $ 6.09
-0.01%
$ 60.89 million $ 321
Jun 18, 8 PM $ 6.09
-0.01%
$ 60.89 million $ 321
Jun 18, 7 PM $ 6.09
+0.00%
$ 60.9 million $ 320
Jun 18, 6 PM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 18, 5 PM $ 6.09
-0.01%
$ 60.89 million $ 319
Jun 18, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 18, 3 PM $ 6.09
+0.00%
$ 60.89 million $ 316