MatchAwards Platform Utility Token Historical Data

MAPU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 6.5
+0.00%
$ 64.98 million $ 166
Feb 23, 6 AM $ 6.5
+0.00%
$ 64.98 million $ 140
Feb 23, 5 AM $ 6.5
+0.00%
$ 64.98 million $ 114
Feb 23, 4 AM $ 6.5
+0.00%
$ 64.98 million $ 90
Feb 23, 3 AM $ 6.5
+0.00%
$ 64.98 million $ 65
Feb 23, 2 AM $ 6.5
+0.00%
$ 64.98 million $ 662
Feb 23, 1 AM $ 6.5
+0.00%
$ 64.98 million $ 635
Feb 23, 12 AM $ 6.5
+0.00%
$ 64.98 million $ 611
Feb 22, 11 PM $ 6.5
+0.00%
$ 64.98 million $ 583
Feb 22, 10 PM $ 6.5
+0.00%
$ 64.98 million $ 558
Feb 22, 9 PM $ 6.5
+0.00%
$ 64.98 million $ 531
Feb 22, 8 PM $ 6.5
+0.00%
$ 64.98 million $ 504
Feb 22, 7 PM $ 6.5
+0.00%
$ 64.98 million $ 477
Feb 22, 6 PM $ 6.5
+0.00%
$ 64.98 million $ 452
Feb 22, 5 PM $ 6.5
+0.00%
$ 64.98 million $ 425
Feb 22, 4 PM $ 6.5
+0.00%
$ 64.98 million $ 400
Feb 22, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 373
Feb 22, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 343
Feb 22, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 320
Feb 22, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 292
Feb 22, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 268
Feb 22, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 241
Feb 22, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 214
Feb 22, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 190
Feb 22, 6 AM $ 6.5
+0.00%
$ 64.98 million $ 127
Feb 22, 5 AM $ 6.5
+0.00%
$ 64.98 million $ 108
Feb 22, 4 AM $ 6.5
+0.00%
$ 64.98 million $ 84
Feb 22, 3 AM $ 6.5
+0.00%
$ 64.98 million $ 57
Feb 22, 2 AM $ 6.5
+0.00%
$ 64.98 million $ 3,473
Feb 22, 1 AM $ 6.5
+0.00%
$ 64.98 million $ 3,447
Feb 22, 12 AM $ 6.5
+0.00%
$ 64.98 million $ 3,422
Feb 21, 11 PM $ 6.5
+0.00%
$ 64.98 million $ 3,397
Feb 21, 10 PM $ 6.5
+0.00%
$ 64.98 million $ 3,371
Feb 21, 9 PM $ 6.5
+0.00%
$ 64.98 million $ 3,345
Feb 21, 8 PM $ 6.5
+0.00%
$ 64.98 million $ 3,318
Feb 21, 7 PM $ 6.5
+0.00%
$ 64.98 million $ 3,295
Feb 21, 6 PM $ 6.5
+0.00%
$ 64.98 million $ 3,268
Feb 21, 5 PM $ 6.5
+0.00%
$ 64.98 million $ 3,242
Feb 21, 4 PM $ 6.5
+0.00%
$ 64.98 million $ 3,217
Feb 21, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 3,184
Feb 21, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 3,159
Feb 21, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 3,133
Feb 21, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 3,103
Feb 21, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 3,080
Feb 21, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 3,054
Feb 21, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 3,028
Feb 21, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 3,000
Feb 21, 7 AM $ 6.5
+0.00%
$ 64.97 million $ 2,975
Feb 21, 6 AM $ 6.5
+0.00%
$ 64.97 million $ 2,945
Feb 21, 5 AM $ 6.5
+0.00%
$ 64.97 million $ 2,915