MatchAwards Platform Utility Token Historical Data

MAPU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 6.09
+0.00%
$ 60.89 million $ 316
Jun 18, 2 PM $ 6.09
+0.00%
$ 60.89 million $ 315
Jun 18, 1 PM $ 6.09
+0.00%
$ 60.89 million $ 314
Jun 18, 12 PM $ 6.09
+0.01%
$ 60.89 million $ 314
Jun 18, 11 AM $ 6.09
+0.00%
$ 60.89 million $ 314
Jun 18, 10 AM $ 6.09
+0.00%
$ 60.89 million $ 314
Jun 18, 9 AM $ 6.09
-0.01%
$ 60.89 million $ 314
Jun 18, 8 AM $ 6.09
+0.00%
$ 60.9 million $ 314
Jun 18, 7 AM $ 6.09
-0.01%
$ 60.9 million $ 316
Jun 18, 6 AM $ 6.09
-0.01%
$ 60.9 million $ 315
Jun 18, 5 AM $ 6.09
+0.01%
$ 60.9 million $ 316
Jun 18, 4 AM $ 6.09
+0.00%
$ 60.9 million $ 314
Jun 18, 3 AM $ 6.09
+0.01%
$ 60.9 million $ 315
Jun 18, 2 AM $ 6.09
+0.00%
$ 60.9 million $ 315
Jun 18, 1 AM $ 6.09
+0.00%
$ 60.9 million $ 315
Jun 18, 12 AM $ 6.09
+0.01%
$ 60.9 million $ 314
Jun 17, 11 PM $ 6.09
-0.01%
$ 60.9 million $ 314
Jun 17, 10 PM $ 6.09
+0.01%
$ 60.9 million $ 315
Jun 17, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 315
Jun 17, 8 PM $ 6.09
+0.00%
$ 60.89 million $ 315
Jun 17, 7 PM $ 6.09
+0.00%
$ 60.89 million $ 314
Jun 17, 6 PM $ 6.09
+0.00%
$ 60.89 million $ 316
Jun 17, 5 PM $ 6.09
+0.00%
$ 60.89 million $ 315
Jun 17, 4 PM $ 6.09
-0.01%
$ 60.89 million $ 315
Jun 17, 3 PM $ 6.09
+0.00%
$ 60.89 million $ 319
Jun 17, 2 PM $ 6.09
-0.01%
$ 60.88 million $ 318
Jun 17, 1 PM $ 6.09
+0.00%
$ 60.89 million $ 313
Jun 17, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 312
Jun 17, 11 AM $ 6.09
+0.00%
$ 60.89 million $ 310
Jun 17, 10 AM $ 6.09
+0.00%
$ 60.89 million $ 309
Jun 17, 9 AM $ 6.09
+0.00%
$ 60.89 million $ 306
Jun 17, 8 AM $ 6.09
+0.00%
$ 60.89 million $ 304
Jun 17, 7 AM $ 6.09
+0.00%
$ 60.89 million $ 302
Jun 17, 6 AM $ 6.09
+0.00%
$ 60.89 million $ 303
Jun 17, 5 AM $ 6.09
+0.01%
$ 60.89 million $ 302
Jun 17, 4 AM $ 6.09
+0.00%
$ 60.89 million $ 301
Jun 17, 3 AM $ 6.09
+0.01%
$ 60.89 million $ 301
Jun 17, 2 AM $ 6.09
+0.00%
$ 60.89 million $ 300
Jun 17, 1 AM $ 6.09
+0.01%
$ 60.89 million $ 300
Jun 17, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 298
Jun 16, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 292
Jun 16, 10 PM $ 6.09
+0.00%
$ 60.89 million $ 289
Jun 16, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 281
Jun 16, 8 PM $ 6.09
+0.00%
$ 60.89 million $ 271
Jun 16, 7 PM $ 6.09
+0.00%
$ 60.89 million $ 261
Jun 16, 6 PM $ 6.09
+0.00%
$ 60.89 million $ 251
Jun 16, 5 PM $ 6.09
-0.01%
$ 60.89 million $ 239
Jun 16, 4 PM $ 6.09
-0.01%
$ 60.89 million $ 231
Jun 16, 3 PM $ 6.09
-0.01%
$ 60.9 million $ 226
Jun 16, 2 PM $ 6.09
-0.01%
$ 60.9 million $ 226