MatchAwards Platform Utility Token Historical Data

MAPU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 6.49
+0.00%
$ 64.92 million $ 1,420
Feb 19, 4 AM $ 6.49
+0.00%
$ 64.92 million $ 1,389
Feb 19, 3 AM $ 6.49
+0.00%
$ 64.91 million $ 1,360
Feb 19, 2 AM $ 6.49
+0.00%
$ 64.91 million $ 1,329
Feb 19, 1 AM $ 6.49
+0.00%
$ 64.91 million $ 1,297
Feb 19, 12 AM $ 6.49
+0.00%
$ 64.91 million $ 1,261
Feb 18, 11 PM $ 6.49
+0.00%
$ 64.91 million $ 1,239
Feb 18, 10 PM $ 6.49
+0.00%
$ 64.91 million $ 1,208
Feb 18, 9 PM $ 6.49
+0.00%
$ 64.91 million $ 1,177
Feb 18, 8 PM $ 6.49
-0.11%
$ 64.9 million $ 1,146
Feb 18, 7 PM $ 6.5
+0.00%
$ 64.98 million $ 844
Feb 18, 6 PM $ 6.5
+0.00%
$ 64.97 million $ 815
Feb 18, 5 PM $ 6.5
+0.00%
$ 64.97 million $ 785
Feb 18, 4 PM $ 6.5
+0.00%
$ 64.97 million $ 749
Feb 18, 3 PM $ 6.5
+0.00%
$ 64.97 million $ 712
Feb 18, 2 PM $ 6.5
+0.00%
$ 64.97 million $ 682
Feb 18, 1 PM $ 6.5
+0.00%
$ 64.97 million $ 618
Feb 18, 12 PM $ 6.5
+0.00%
$ 64.97 million $ 569
Feb 18, 11 AM $ 6.5
+0.00%
$ 64.97 million $ 506
Feb 18, 10 AM $ 6.5
+0.00%
$ 64.97 million $ 463
Feb 18, 9 AM $ 6.5
+0.00%
$ 64.97 million $ 423
Feb 18, 8 AM $ 6.5
+0.00%
$ 64.97 million $ 374
Feb 18, 7 AM $ 6.5
+0.00%
$ 64.97 million $ 322
Feb 18, 6 AM $ 6.5
+0.00%
$ 64.97 million $ 268
Feb 18, 5 AM $ 6.5
+0.00%
$ 64.97 million $ 219
Feb 18, 4 AM $ 6.5
+0.00%
$ 64.96 million $ 163
Feb 18, 3 AM $ 6.5
+0.00%
$ 64.96 million $ 107
Feb 18, 2 AM $ 6.5
+0.00%
$ 64.96 million $ 1,626
Feb 18, 1 AM $ 6.5
+0.00%
$ 64.96 million $ 1,570
Feb 18, 12 AM $ 6.5
+0.00%
$ 64.96 million $ 1,513
Feb 17, 11 PM $ 6.5
+0.00%
$ 64.96 million $ 1,455
Feb 17, 10 PM $ 6.5
+0.00%
$ 64.95 million $ 1,398
Feb 17, 9 PM $ 6.5
+0.00%
$ 64.95 million $ 1,341
Feb 17, 8 PM $ 6.5
+0.00%
$ 64.95 million $ 1,288
Feb 17, 7 PM $ 6.49
+0.00%
$ 64.95 million $ 1,228
Feb 17, 6 PM $ 6.49
+0.00%
$ 64.95 million $ 1,174
Feb 17, 5 PM $ 6.49
+0.00%
$ 64.94 million $ 1,117
Feb 17, 4 PM $ 6.49
+0.00%
$ 64.94 million $ 1,059
Feb 17, 3 PM $ 6.49
+0.00%
$ 64.94 million $ 998
Feb 17, 2 PM $ 6.49
+0.00%
$ 64.94 million $ 944
Feb 17, 1 PM $ 6.49
+0.00%
$ 64.94 million $ 900
Feb 17, 12 PM $ 6.49
+0.00%
$ 64.94 million $ 849
Feb 17, 11 AM $ 6.49
+0.00%
$ 64.94 million $ 801
Feb 17, 10 AM $ 6.49
+0.00%
$ 64.94 million $ 752
Feb 17, 9 AM $ 6.49
+0.00%
$ 64.94 million $ 701
Feb 17, 8 AM $ 6.49
+0.00%
$ 64.94 million $ 652
Feb 17, 7 AM $ 6.49
+0.00%
$ 64.94 million $ 600
Feb 17, 6 AM $ 6.49
+0.00%
$ 64.94 million $ 549
Feb 17, 5 AM $ 6.49
+0.00%
$ 64.94 million $ 500
Feb 17, 4 AM $ 6.49
+0.00%
$ 64.94 million $ 448