MatchAwards Platform Utility Token Historical Data

MAPU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 6.09
-0.01%
$ 60.9 million $ 226
Jun 16, 1 PM $ 6.09
-0.01%
$ 60.9 million $ 231
Jun 16, 12 PM $ 6.09
-0.02%
$ 60.9 million $ 229
Jun 16, 11 AM $ 6.09
+0.00%
$ 60.91 million $ 228
Jun 16, 10 AM $ 6.09
+0.00%
$ 60.91 million $ 228
Jun 16, 9 AM $ 6.09
-0.01%
$ 60.91 million $ 225
Jun 16, 8 AM $ 6.09
+0.01%
$ 60.92 million $ 226
Jun 16, 7 AM $ 6.09
+0.01%
$ 60.91 million $ 226
Jun 16, 6 AM $ 6.09
-0.01%
$ 60.91 million $ 225
Jun 16, 5 AM $ 6.09
+0.01%
$ 60.92 million $ 225
Jun 16, 4 AM $ 6.09
+0.01%
$ 60.91 million $ 225
Jun 16, 3 AM $ 6.09
+0.01%
$ 60.91 million $ 224
Jun 16, 2 AM $ 6.09
-0.01%
$ 60.91 million $ 225
Jun 16, 1 AM $ 6.09
+0.01%
$ 60.91 million $ 225
Jun 16, 12 AM $ 6.09
+0.00%
$ 60.9 million $ 226
Jun 15, 11 PM $ 6.09
+0.00%
$ 60.91 million $ 232
Jun 15, 10 PM $ 6.09
+0.00%
$ 60.91 million $ 235
Jun 15, 9 PM $ 6.09
+0.00%
$ 60.91 million $ 242
Jun 15, 8 PM $ 6.09
+0.01%
$ 60.91 million $ 249
Jun 15, 7 PM $ 6.09
-0.01%
$ 60.91 million $ 259
Jun 15, 6 PM $ 6.09
+0.00%
$ 60.91 million $ 271
Jun 15, 5 PM $ 6.09
+0.00%
$ 60.92 million $ 281
Jun 15, 4 PM $ 6.09
+0.00%
$ 60.91 million $ 290
Jun 15, 3 PM $ 6.09
-0.01%
$ 60.91 million $ 292
Jun 15, 2 PM $ 6.09
+0.00%
$ 60.92 million $ 290
Jun 15, 1 PM $ 6.09
+0.00%
$ 60.91 million $ 293
Jun 15, 12 PM $ 6.09
-0.01%
$ 60.91 million $ 296
Jun 15, 11 AM $ 6.09
+0.01%
$ 60.91 million $ 300
Jun 15, 10 AM $ 6.09
+0.00%
$ 60.91 million $ 302
Jun 15, 9 AM $ 6.09
+0.00%
$ 60.91 million $ 307
Jun 15, 8 AM $ 6.09
+0.00%
$ 60.91 million $ 308
Jun 15, 7 AM $ 6.09
+0.00%
$ 60.91 million $ 310
Jun 15, 6 AM $ 6.09
+0.00%
$ 60.9 million $ 311
Jun 15, 5 AM $ 6.09
-0.01%
$ 60.9 million $ 312
Jun 15, 4 AM $ 6.09
+0.00%
$ 60.91 million $ 313
Jun 15, 3 AM $ 6.09
+0.00%
$ 60.9 million $ 315
Jun 15, 2 AM $ 6.09
+0.01%
$ 60.91 million $ 315
Jun 15, 1 AM $ 6.09
-0.01%
$ 60.9 million $ 313
Jun 15, 12 AM $ 6.09
+0.00%
$ 60.91 million $ 312
Jun 14, 11 PM $ 6.09
+0.00%
$ 60.91 million $ 311
Jun 14, 10 PM $ 6.09
+0.01%
$ 60.91 million $ 312
Jun 14, 9 PM $ 6.09
+0.00%
$ 60.9 million $ 312
Jun 14, 8 PM $ 6.09
+0.00%
$ 60.9 million $ 312
Jun 14, 7 PM $ 6.09
+0.01%
$ 60.91 million $ 313
Jun 14, 6 PM $ 6.09
+0.00%
$ 60.9 million $ 312
Jun 14, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 312
Jun 14, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 312
Jun 14, 3 PM $ 6.09
+0.00%
$ 60.9 million $ 312
Jun 14, 2 PM $ 6.09
+0.00%
$ 60.9 million $ 314
Jun 14, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 313