MatchAwards Platform Utility Token Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 322
May 27, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 322
May 27, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 322
May 27, 6 PM $ 6.09
+0.00%
$ 60.88 million $ 322
May 27, 5 PM $ 6.09
+0.01%
$ 60.89 million $ 323
May 27, 4 PM $ 6.09
+0.01%
$ 60.88 million $ 322
May 27, 3 PM $ 6.09
+0.01%
$ 60.88 million $ 323
May 27, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 322
May 27, 1 PM $ 6.09
-0.01%
$ 60.88 million $ 324
May 27, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 325
May 27, 11 AM $ 6.09
+0.01%
$ 60.88 million $ 315
May 27, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 301
May 27, 9 AM $ 6.09
+0.00%
$ 60.87 million $ 287
May 27, 8 AM $ 6.09
-0.01%
$ 60.87 million $ 274
May 27, 7 AM $ 6.09
-0.01%
$ 60.87 million $ 261
May 27, 6 AM $ 6.09
+0.00%
$ 60.88 million $ 247
May 27, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 233
May 27, 4 AM $ 6.09
+0.00%
$ 60.88 million $ 220
May 27, 3 AM $ 6.09
+0.00%
$ 60.88 million $ 206
May 27, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 193
May 27, 1 AM $ 6.09
+0.00%
$ 60.88 million $ 179
May 27, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 166
May 26, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 151
May 26, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 138
May 26, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 124
May 26, 8 PM $ 6.09
-0.01%
$ 60.88 million $ 111
May 26, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 97
May 26, 6 PM $ 6.09
+0.01%
$ 60.89 million $ 83
May 26, 5 PM $ 6.09
-0.01%
$ 60.88 million $ 70
May 26, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 57
May 26, 3 PM $ 6.09
+0.01%
$ 60.88 million $ 44
May 26, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 32
May 26, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 18
May 26, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 6
May 25, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 135
May 25, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 139
May 25, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 154
May 25, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 164
May 25, 9 AM $ 6.09
+0.01%
$ 60.88 million $ 188
May 25, 8 AM $ 6.09
-0.01%
$ 60.87 million $ 190
May 25, 7 AM $ 6.09
+0.01%
$ 60.88 million $ 194
May 25, 6 AM $ 6.09
+0.00%
$ 60.87 million $ 197
May 25, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 200
May 25, 4 AM $ 6.09
+0.01%
$ 60.88 million $ 202
May 25, 3 AM $ 6.09
+0.00%
$ 60.87 million $ 202
May 25, 2 AM $ 6.09
-0.01%
$ 60.87 million $ 205
May 25, 1 AM $ 6.09
-0.01%
$ 60.88 million $ 209
May 25, 12 AM $ 6.09
-0.01%
$ 60.88 million $ 209
May 24, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 212
May 24, 10 PM $ 6.09
-0.01%
$ 60.87 million $ 215