MatchAwards Platform Utility Token Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 327
Aug 8, 2 PM $ 6.09
-0.01%
$ 60.87 million $ 327
Aug 8, 1 PM $ 6.09
+0.01%
$ 60.88 million $ 327
Aug 8, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 327
Aug 8, 11 AM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 8, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 327
Aug 8, 9 AM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 8, 8 AM $ 6.09
-0.01%
$ 60.87 million $ 327
Aug 8, 7 AM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 8, 6 AM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 8, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 327
Aug 8, 4 AM $ 6.09
+0.01%
$ 60.88 million $ 326
Aug 8, 3 AM $ 6.09
-0.01%
$ 60.87 million $ 327
Aug 8, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 327
Aug 8, 1 AM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 8, 12 AM $ 6.09
-0.01%
$ 60.88 million $ 326
Aug 7, 11 PM $ 6.09
+0.01%
$ 60.89 million $ 326
Aug 7, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Aug 7, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Aug 7, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Aug 7, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Aug 7, 6 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Aug 7, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Aug 7, 4 PM $ 6.09
+0.00%
$ 60.89 million $ 325
Aug 7, 3 PM $ 6.09
-0.01%
$ 60.88 million $ 326
Aug 7, 2 PM $ 6.09
+0.00%
$ 60.89 million $ 326
Aug 7, 1 PM $ 6.09
+0.00%
$ 60.89 million $ 326
Aug 7, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 327
Aug 7, 11 AM $ 6.09
+0.00%
$ 60.89 million $ 326
Aug 7, 10 AM $ 6.09
+0.00%
$ 60.89 million $ 327
Aug 7, 9 AM $ 6.09
-0.01%
$ 60.89 million $ 327
Aug 7, 8 AM $ 6.09
+0.00%
$ 60.89 million $ 327
Aug 7, 7 AM $ 6.09
+0.00%
$ 60.89 million $ 327
Aug 7, 6 AM $ 6.09
+0.01%
$ 60.89 million $ 327
Aug 7, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 326
Aug 7, 4 AM $ 6.09
+0.01%
$ 60.89 million $ 326
Aug 7, 3 AM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 7, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 325
Aug 7, 1 AM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 7, 12 AM $ 6.09
+0.01%
$ 60.88 million $ 325
Aug 6, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 320
Aug 6, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 314
Aug 6, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 307
Aug 6, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 298
Aug 6, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 285
Aug 6, 6 PM $ 6.09
-0.01%
$ 60.88 million $ 276
Aug 6, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 268
Aug 6, 4 PM $ 6.09
+0.01%
$ 60.88 million $ 258
Aug 6, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 253
Aug 6, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 253