MatchAwards Platform Utility Token Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:27 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:23 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:19 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:16 PM $ 6.09
+0.00%
$ 60.9 million $ 324
8:15 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:12 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:08 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:07 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:03 PM $ 6.09
+0.00%
$ 60.9 million $ 323
7:59 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:55 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:54 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:50 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:46 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:42 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:41 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:37 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:33 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:29 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:28 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:24 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:20 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:15 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:11 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:07 PM $ 6.09
+0.00%
$ 60.9 million $ 324
7:02 PM $ 6.09
+0.00%
$ 60.9 million $ 324
6:58 PM $ 6.09
+0.00%
$ 60.9 million $ 324
6:54 PM $ 6.09
+0.00%
$ 60.9 million $ 324
6:49 PM $ 6.09
+0.00%
$ 60.91 million $ 324
6:45 PM $ 6.09
+0.00%
$ 60.91 million $ 324
6:40 PM $ 6.09
+0.00%
$ 60.9 million $ 324
6:36 PM $ 6.09
+0.00%
$ 60.9 million $ 324
6:32 PM $ 6.09
+0.00%
$ 60.9 million $ 323
6:27 PM $ 6.09
+0.00%
$ 60.9 million $ 324
6:23 PM $ 6.09
+0.00%
$ 60.91 million $ 323
6:19 PM $ 6.09
+0.00%
$ 60.9 million $ 323
6:14 PM $ 6.09
+0.00%
$ 60.91 million $ 324
6:10 PM $ 6.09
+0.00%
$ 60.91 million $ 324
6:06 PM $ 6.09
+0.00%
$ 60.91 million $ 323
6:01 PM $ 6.09
+0.00%
$ 60.9 million $ 324
5:57 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:53 PM $ 6.09
+0.00%
$ 60.9 million $ 324
5:48 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:46 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:41 PM $ 6.09
+0.00%
$ 60.9 million $ 324
5:37 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:33 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:28 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:24 PM $ 6.09
+0.00%
$ 60.91 million $ 324