MatchAwards Platform Utility Token Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:31 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:29 PM $ 6.09
+0.00%
$ 60.87 million $ 304
3:26 PM $ 6.09
+0.00%
$ 60.87 million $ 304
3:24 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:22 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:20 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:18 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:16 PM $ 6.09
+0.00%
$ 60.88 million $ 303
3:13 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:11 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:09 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:07 PM $ 6.09
+0.00%
$ 60.88 million $ 303
3:05 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:00 PM $ 6.09
+0.00%
$ 60.88 million $ 304
2:56 PM $ 6.09
+0.00%
$ 60.88 million $ 305
2:53 PM $ 6.09
+0.00%
$ 60.87 million $ 305
2:48 PM $ 6.09
+0.00%
$ 60.88 million $ 305
2:44 PM $ 6.09
+0.00%
$ 60.87 million $ 306
2:42 PM $ 6.09
+0.00%
$ 60.87 million $ 306
2:24 PM $ 6.09
+0.00%
$ 60.88 million $ 309
2:20 PM $ 6.09
+0.00%
$ 60.88 million $ 310
2:17 PM $ 6.09
+0.00%
$ 60.88 million $ 310
2:16 PM $ 6.09
+0.00%
$ 60.88 million $ 310
2:07 PM $ 6.09
+0.00%
$ 60.87 million $ 311
2:06 PM $ 6.09
+0.00%
$ 60.87 million $ 311
2:03 PM $ 6.09
+0.00%
$ 60.88 million $ 311
1:59 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:57 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:54 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:53 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:50 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:48 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:46 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:44 PM $ 6.09
+0.00%
$ 60.87 million $ 312
1:41 PM $ 6.09
+0.00%
$ 60.87 million $ 312
1:40 PM $ 6.09
+0.00%
$ 60.87 million $ 312
1:37 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:35 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:33 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:31 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:28 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:27 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:24 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:22 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:20 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:18 PM $ 6.09
+0.00%
$ 60.88 million $ 313
1:15 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:13 PM $ 6.09
+0.00%
$ 60.88 million $ 313
1:11 PM $ 6.09
+0.00%
$ 60.88 million $ 312