MatchAwards Platform Utility Token Historical Data

MAPU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 6.49
+0.00%
$ 64.94 million $ 500
Feb 17, 4 AM $ 6.49
+0.00%
$ 64.94 million $ 448
Feb 17, 3 AM $ 6.49
+0.00%
$ 64.94 million $ 398
Feb 17, 2 AM $ 6.49
+0.00%
$ 64.94 million $ 2,318
Feb 17, 1 AM $ 6.49
+0.00%
$ 64.94 million $ 2,268
Feb 17, 12 AM $ 6.49
+0.00%
$ 64.94 million $ 2,216
Feb 16, 11 PM $ 6.49
+0.00%
$ 64.94 million $ 2,171
Feb 16, 10 PM $ 6.49
+0.00%
$ 64.94 million $ 2,119
Feb 16, 9 PM $ 6.49
+0.00%
$ 64.94 million $ 2,070
Feb 16, 8 PM $ 6.49
+0.00%
$ 64.94 million $ 2,020
Feb 16, 7 PM $ 6.49
+0.00%
$ 64.94 million $ 1,964
Feb 16, 6 PM $ 6.49
+0.00%
$ 64.94 million $ 1,872
Feb 16, 5 PM $ 6.49
+0.00%
$ 64.94 million $ 1,789
Feb 16, 4 PM $ 6.49
+0.00%
$ 64.94 million $ 1,702
Feb 16, 3 PM $ 6.49
+0.00%
$ 64.94 million $ 1,612
Feb 16, 2 PM $ 6.49
+0.00%
$ 64.94 million $ 1,528
Feb 16, 1 PM $ 6.49
+0.00%
$ 64.94 million $ 1,444
Feb 16, 12 PM $ 6.49
+0.00%
$ 64.94 million $ 1,362
Feb 16, 11 AM $ 6.49
+0.00%
$ 64.94 million $ 1,274
Feb 16, 10 AM $ 6.49
+0.00%
$ 64.94 million $ 1,192
Feb 16, 9 AM $ 6.49
+0.00%
$ 64.94 million $ 1,105
Feb 16, 8 AM $ 6.49
+0.00%
$ 64.94 million $ 1,021
Feb 16, 7 AM $ 6.49
+0.00%
$ 64.94 million $ 934
Feb 16, 6 AM $ 6.49
+0.00%
$ 64.94 million $ 849
Feb 16, 5 AM $ 6.49
+0.00%
$ 64.94 million $ 767
Feb 16, 4 AM $ 6.49
+0.00%
$ 64.94 million $ 689
Feb 16, 3 AM $ 6.49
+0.00%
$ 64.94 million $ 603
Feb 16, 2 AM $ 6.49
+0.00%
$ 64.94 million $ 715
Feb 16, 1 AM $ 6.49
+0.00%
$ 64.94 million $ 630
Feb 16, 12 AM $ 6.49
+0.00%
$ 64.94 million $ 546
Feb 15, 11 PM $ 6.49
+0.00%
$ 64.94 million $ 464
Feb 15, 10 PM $ 6.49
+0.00%
$ 64.94 million $ 379
Feb 15, 9 PM $ 6.49
+0.00%
$ 64.94 million $ 298
Feb 15, 8 PM $ 6.49
+0.00%
$ 64.94 million $ 218
Feb 15, 7 PM $ 6.49
+0.00%
$ 64.94 million $ 135
Feb 15, 6 PM $ 6.49
+0.00%
$ 64.94 million $ 50
Feb 15, 4 PM $ 6.49
+0.00%
$ 64.94 million $ 8
Feb 15, 10 AM $ 6.49
+0.00%
$ 64.94 million $ 3
Feb 15, 3 AM $ 6.49
+0.00%
$ 64.94 million $ 4,351
Feb 15, 1 AM $ 6.49
+0.00%
$ 64.94 million $ 4,348
Feb 14, 8 PM $ 6.49
+0.00%
$ 64.94 million $ 4,340
Feb 14, 7 PM $ 6.49
+0.00%
$ 64.94 million $ 4,334
Feb 14, 6 PM $ 6.49
+0.00%
$ 64.94 million $ 4,303
Feb 14, 5 PM $ 6.49
+0.00%
$ 64.94 million $ 4,238
Feb 14, 4 PM $ 6.49
+0.00%
$ 64.94 million $ 4,218
Feb 14, 3 PM $ 6.49
+0.00%
$ 64.95 million $ 4,198
Feb 14, 2 PM $ 6.49
+0.00%
$ 64.94 million $ 4,166
Feb 14, 1 PM $ 6.49
+0.00%
$ 64.95 million $ 4,084
Feb 14, 12 PM $ 6.49
+0.01%
$ 64.94 million $ 3,995
Feb 14, 11 AM $ 6.49
+0.01%
$ 64.94 million $ 3,896