MatchAwards Platform Utility Token Historical Data

MAPU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 313
Jun 14, 12 PM $ 6.09
+0.00%
$ 60.9 million $ 312
Jun 14, 11 AM $ 6.09
+0.00%
$ 60.89 million $ 312
Jun 14, 10 AM $ 6.09
-0.01%
$ 60.89 million $ 311
Jun 14, 9 AM $ 6.09
+0.00%
$ 60.9 million $ 312
Jun 14, 8 AM $ 6.09
+0.01%
$ 60.9 million $ 312
Jun 14, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 313
Jun 14, 6 AM $ 6.09
+0.01%
$ 60.9 million $ 314
Jun 14, 5 AM $ 6.09
+0.00%
$ 60.9 million $ 314
Jun 14, 4 AM $ 6.09
+0.01%
$ 60.9 million $ 314
Jun 14, 3 AM $ 6.09
+0.00%
$ 60.89 million $ 313
Jun 14, 2 AM $ 6.09
-0.01%
$ 60.89 million $ 314
Jun 14, 1 AM $ 6.09
+0.01%
$ 60.9 million $ 317
Jun 14, 12 AM $ 6.09
-0.01%
$ 60.89 million $ 318
Jun 13, 11 PM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 13, 10 PM $ 6.09
+0.01%
$ 60.9 million $ 319
Jun 13, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 319
Jun 13, 8 PM $ 6.09
+0.01%
$ 60.9 million $ 314
Jun 13, 7 PM $ 6.09
+0.00%
$ 60.89 million $ 309
Jun 13, 6 PM $ 6.09
+0.00%
$ 60.89 million $ 306
Jun 13, 5 PM $ 6.09
+0.00%
$ 60.89 million $ 304
Jun 13, 4 PM $ 6.09
+0.01%
$ 60.89 million $ 305
Jun 13, 3 PM $ 6.09
+0.01%
$ 60.89 million $ 305
Jun 13, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 305
Jun 13, 1 PM $ 6.09
-0.01%
$ 60.88 million $ 305
Jun 13, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 306
Jun 13, 11 AM $ 6.09
+0.00%
$ 60.88 million $ 303
Jun 13, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 302
Jun 13, 9 AM $ 6.09
+0.00%
$ 60.88 million $ 302
Jun 13, 8 AM $ 6.09
+0.01%
$ 60.89 million $ 302
Jun 13, 7 AM $ 6.09
+0.00%
$ 60.88 million $ 301
Jun 13, 6 AM $ 6.09
+0.00%
$ 60.89 million $ 301
Jun 13, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 300
Jun 13, 4 AM $ 6.09
-0.01%
$ 60.88 million $ 300
Jun 13, 3 AM $ 6.09
+0.00%
$ 60.88 million $ 300
Jun 13, 2 AM $ 6.09
+0.01%
$ 60.88 million $ 300
Jun 13, 1 AM $ 6.09
+0.01%
$ 60.88 million $ 300
Jun 13, 12 AM $ 6.09
+0.01%
$ 60.88 million $ 301
Jun 12, 11 PM $ 6.09
+0.01%
$ 60.88 million $ 301
Jun 12, 10 PM $ 6.09
+0.01%
$ 60.87 million $ 301
Jun 12, 9 PM $ 6.09
-0.01%
$ 60.87 million $ 302
Jun 12, 8 PM $ 6.09
+0.01%
$ 60.88 million $ 309
Jun 12, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 313
Jun 12, 6 PM $ 6.09
-0.01%
$ 60.88 million $ 317
Jun 12, 5 PM $ 6.09
-0.01%
$ 60.88 million $ 317
Jun 12, 4 PM $ 6.09
+0.01%
$ 60.88 million $ 317
Jun 12, 3 PM $ 6.09
-0.01%
$ 60.88 million $ 317
Jun 12, 2 PM $ 6.09
+0.01%
$ 60.88 million $ 326
Jun 12, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 338
Jun 12, 12 PM $ 6.09
-0.01%
$ 60.87 million $ 339