MatchAwards Platform Utility Token Historical Data

MAPU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 6.49
+0.01%
$ 64.94 million $ 3,995
Feb 14, 11 AM $ 6.49
+0.01%
$ 64.94 million $ 3,896
Feb 14, 10 AM $ 6.49
+0.02%
$ 64.94 million $ 3,796
Feb 14, 9 AM $ 6.49
+0.02%
$ 64.93 million $ 3,678
Feb 14, 8 AM $ 6.49
+0.02%
$ 64.92 million $ 3,552
Feb 14, 7 AM $ 6.49
+0.02%
$ 64.9 million $ 3,420
Feb 14, 6 AM $ 6.49
+0.02%
$ 64.89 million $ 3,290
Feb 14, 5 AM $ 6.49
+0.02%
$ 64.88 million $ 3,161
Feb 14, 4 AM $ 6.49
+0.02%
$ 64.87 million $ 3,042
Feb 14, 3 AM $ 6.49
+0.02%
$ 64.85 million $ 2,913
Feb 14, 2 AM $ 6.48
+0.02%
$ 64.84 million $ 4,485
Feb 14, 1 AM $ 6.48
+0.02%
$ 64.83 million $ 4,354
Feb 14, 12 AM $ 6.48
+0.01%
$ 64.82 million $ 4,230
Feb 13, 11 PM $ 6.48
+0.01%
$ 64.81 million $ 4,120
Feb 13, 10 PM $ 6.48
-0.85%
$ 64.8 million $ 4,008
Feb 13, 9 PM $ 6.54
+0.01%
$ 65.36 million $ 1,872
Feb 13, 8 PM $ 6.54
+0.01%
$ 65.35 million $ 1,774
Feb 13, 7 PM $ 6.53
+0.01%
$ 65.35 million $ 1,674
Feb 13, 6 PM $ 6.53
+0.01%
$ 65.34 million $ 1,575
Feb 13, 5 PM $ 6.53
+0.01%
$ 65.34 million $ 1,473
Feb 13, 4 PM $ 6.53
+0.01%
$ 65.34 million $ 1,375
Feb 13, 3 PM $ 6.53
+0.01%
$ 65.33 million $ 1,276
Feb 13, 2 PM $ 6.53
+0.01%
$ 65.33 million $ 1,185
Feb 13, 1 PM $ 6.53
+0.01%
$ 65.32 million $ 1,097
Feb 13, 12 PM $ 6.53
+0.01%
$ 65.32 million $ 1,050
Feb 13, 11 AM $ 6.53
+0.01%
$ 65.31 million $ 999
Feb 13, 10 AM $ 6.53
+0.01%
$ 65.3 million $ 946
Feb 13, 9 AM $ 6.53
+0.01%
$ 65.3 million $ 892
Feb 13, 8 AM $ 6.53
+0.01%
$ 65.29 million $ 835
Feb 13, 7 AM $ 6.53
+0.01%
$ 65.28 million $ 779
Feb 13, 6 AM $ 6.53
+0.01%
$ 65.27 million $ 723
Feb 13, 5 AM $ 6.53
+0.02%
$ 65.27 million $ 666
Feb 13, 4 AM $ 6.53
+0.01%
$ 65.26 million $ 592
Feb 13, 3 AM $ 6.53
+0.01%
$ 65.25 million $ 554
Feb 13, 2 AM $ 6.52
+0.01%
$ 65.24 million $ 7,574
Feb 13, 1 AM $ 6.52
+0.01%
$ 65.23 million $ 7,516
Feb 13, 12 AM $ 6.52
+0.01%
$ 65.23 million $ 7,461
Feb 12, 11 PM $ 6.52
+0.01%
$ 65.22 million $ 7,405
Feb 12, 10 PM $ 6.52
+0.01%
$ 65.21 million $ 7,350
Feb 12, 9 PM $ 6.52
+0.02%
$ 65.21 million $ 7,294
Feb 12, 8 PM $ 6.52
+0.02%
$ 65.19 million $ 7,200
Feb 12, 7 PM $ 6.52
+0.02%
$ 65.18 million $ 7,097
Feb 12, 6 PM $ 6.52
+0.03%
$ 65.17 million $ 6,993
Feb 12, 5 PM $ 6.51
+0.04%
$ 65.15 million $ 6,782
Feb 12, 4 PM $ 6.51
+0.04%
$ 65.12 million $ 6,550
Feb 12, 3 PM $ 6.51
+0.07%
$ 65.09 million $ 6,308
Feb 12, 2 PM $ 6.5
+0.04%
$ 65.05 million $ 6,024
Feb 12, 1 PM $ 6.5
+0.00%
$ 65.02 million $ 5,800
Feb 12, 12 PM $ 6.5
+0.00%
$ 65.02 million $ 5,682
Feb 12, 11 AM $ 6.5
+0.00%
$ 65.02 million $ 5,575