MatchAwards Platform Utility Token Historical Data

MAPU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 6.09
-0.01%
$ 60.87 million $ 339
Jun 12, 11 AM $ 6.09
+0.00%
$ 60.88 million $ 342
Jun 12, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 343
Jun 12, 9 AM $ 6.09
+0.00%
$ 60.88 million $ 343
Jun 12, 8 AM $ 6.09
+0.00%
$ 60.87 million $ 342
Jun 12, 7 AM $ 6.09
-0.01%
$ 60.87 million $ 343
Jun 12, 6 AM $ 6.09
+0.01%
$ 60.89 million $ 343
Jun 12, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 342
Jun 12, 4 AM $ 6.09
+0.01%
$ 60.89 million $ 341
Jun 12, 3 AM $ 6.09
+0.00%
$ 60.89 million $ 341
Jun 12, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 341
Jun 12, 1 AM $ 6.09
+0.00%
$ 60.88 million $ 341
Jun 12, 12 AM $ 6.09
-0.01%
$ 60.88 million $ 340
Jun 11, 11 PM $ 6.09
+0.00%
$ 60.89 million $ 340
Jun 11, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 340
Jun 11, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 340
Jun 11, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 341
Jun 11, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 342
Jun 11, 6 PM $ 6.09
+0.00%
$ 60.88 million $ 343
Jun 11, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 344
Jun 11, 4 PM $ 6.09
+0.01%
$ 60.88 million $ 345
Jun 11, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 344
Jun 11, 2 PM $ 6.09
+0.01%
$ 60.88 million $ 337
Jun 11, 1 PM $ 6.09
-0.01%
$ 60.87 million $ 324
Jun 11, 12 PM $ 6.09
-0.01%
$ 60.87 million $ 323
Jun 11, 11 AM $ 6.09
-0.01%
$ 60.87 million $ 324
Jun 11, 10 AM $ 6.09
+0.01%
$ 60.88 million $ 324
Jun 11, 9 AM $ 6.09
+0.00%
$ 60.87 million $ 323
Jun 11, 8 AM $ 6.09
+0.00%
$ 60.87 million $ 323
Jun 11, 7 AM $ 6.09
+0.00%
$ 60.87 million $ 321
Jun 11, 6 AM $ 6.09
-0.01%
$ 60.87 million $ 320
Jun 11, 5 AM $ 6.09
-0.01%
$ 60.87 million $ 321
Jun 11, 4 AM $ 6.09
+0.00%
$ 60.87 million $ 322
Jun 11, 3 AM $ 6.09
+0.01%
$ 60.87 million $ 322
Jun 11, 2 AM $ 6.09
+0.00%
$ 60.87 million $ 322
Jun 11, 1 AM $ 6.09
+0.00%
$ 60.87 million $ 322
Jun 11, 12 AM $ 6.09
+0.00%
$ 60.87 million $ 322
Jun 10, 11 PM $ 6.09
+0.01%
$ 60.87 million $ 322
Jun 10, 10 PM $ 6.09
+0.01%
$ 60.87 million $ 321
Jun 10, 9 PM $ 6.09
+0.00%
$ 60.86 million $ 322
Jun 10, 8 PM $ 6.09
-0.01%
$ 60.86 million $ 321
Jun 10, 7 PM $ 6.09
+0.01%
$ 60.86 million $ 320
Jun 10, 6 PM $ 6.09
-0.01%
$ 60.86 million $ 318
Jun 10, 5 PM $ 6.09
+0.00%
$ 60.87 million $ 316
Jun 10, 4 PM $ 6.09
+0.00%
$ 60.87 million $ 314
Jun 10, 3 PM $ 6.09
+0.00%
$ 60.87 million $ 314
Jun 10, 2 PM $ 6.09
+0.01%
$ 60.87 million $ 311
Jun 10, 1 PM $ 6.09
+0.01%
$ 60.87 million $ 310
Jun 10, 12 PM $ 6.09
+0.00%
$ 60.87 million $ 307
Jun 10, 11 AM $ 6.09
+0.00%
$ 60.86 million $ 304