MatchAwards Platform Utility Token Historical Data

MAPU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 6.5
+0.00%
$ 65.02 million $ 5,575
Feb 12, 10 AM $ 6.5
+0.00%
$ 65.02 million $ 5,478
Feb 12, 9 AM $ 6.5
+0.01%
$ 65.02 million $ 5,361
Feb 12, 8 AM $ 6.5
-0.29%
$ 65.01 million $ 5,234
Feb 12, 7 AM $ 6.52
-0.57%
$ 65.2 million $ 4,379
Feb 12, 6 AM $ 6.56
-0.22%
$ 65.61 million $ 2,820
Feb 12, 5 AM $ 6.57
+0.03%
$ 65.72 million $ 2,045
Feb 12, 4 AM $ 6.57
+0.03%
$ 65.7 million $ 1,877
Feb 12, 3 AM $ 6.57
+0.04%
$ 65.68 million $ 1,702
Feb 12, 2 AM $ 6.57
+0.04%
$ 65.66 million $ 3,182
Feb 12, 1 AM $ 6.56
+0.04%
$ 65.63 million $ 2,982
Feb 12, 12 AM $ 6.56
+0.04%
$ 65.6 million $ 2,784
Feb 11, 11 PM $ 6.56
+0.05%
$ 65.57 million $ 2,591
Feb 11, 10 PM $ 6.55
+0.06%
$ 65.54 million $ 2,369
Feb 11, 9 PM $ 6.55
+0.13%
$ 65.5 million $ 2,140
Feb 11, 8 PM $ 6.54
+0.27%
$ 65.42 million $ 1,737
Feb 11, 7 PM $ 6.52
+0.07%
$ 65.24 million $ 1,030
Feb 11, 6 PM $ 6.52
+0.06%
$ 65.2 million $ 753
Feb 11, 5 PM $ 6.52
+0.04%
$ 65.16 million $ 518
Feb 11, 4 PM $ 6.51
+0.03%
$ 65.13 million $ 399
Feb 11, 3 PM $ 6.51
+0.01%
$ 65.11 million $ 325
Feb 11, 2 PM $ 6.51
+0.01%
$ 65.11 million $ 296
Feb 11, 1 PM $ 6.51
+0.00%
$ 65.1 million $ 276
Feb 11, 12 PM $ 6.51
+0.00%
$ 65.1 million $ 271
Feb 11, 11 AM $ 6.51
+0.00%
$ 65.1 million $ 266
Feb 11, 10 AM $ 6.51
+0.00%
$ 65.1 million $ 260
Feb 11, 9 AM $ 6.51
+0.00%
$ 65.1 million $ 251
Feb 11, 8 AM $ 6.51
+0.00%
$ 65.1 million $ 242
Feb 11, 7 AM $ 6.51
+0.00%
$ 65.1 million $ 231
Feb 11, 6 AM $ 6.51
+0.00%
$ 65.1 million $ 219
Feb 11, 5 AM $ 6.51
+0.00%
$ 65.1 million $ 205
Feb 11, 4 AM $ 6.51
+0.00%
$ 65.1 million $ 186
Feb 11, 3 AM $ 6.51
+0.01%
$ 65.1 million $ 170
Feb 11, 2 AM $ 6.51
+0.01%
$ 65.09 million $ 21,522
Feb 11, 1 AM $ 6.51
+0.01%
$ 65.09 million $ 21,499
Feb 11, 12 AM $ 6.51
+0.01%
$ 65.09 million $ 21,473
Feb 10, 11 PM $ 6.51
+0.01%
$ 65.08 million $ 21,449
Feb 10, 10 PM $ 6.51
+0.01%
$ 65.08 million $ 21,424
Feb 10, 9 PM $ 6.51
+0.01%
$ 65.07 million $ 21,400
Feb 10, 8 PM $ 6.51
+0.01%
$ 65.07 million $ 21,377
Feb 10, 7 PM $ 6.51
+0.00%
$ 65.07 million $ 21,351
Feb 9, 9 PM $ 6.51
+0.00%
$ -- $ 21,322
Feb 9, 8 PM $ 6.51
+0.00%
$ 65.06 million $ 21,320
Feb 9, 7 PM $ 6.51
+0.00%
$ 65.06 million $ 21,260
Feb 9, 6 PM $ 6.51
+0.02%
$ 65.06 million $ 21,249
Feb 9, 5 PM $ 6.5
+0.00%
$ 65.05 million $ 21,197
Feb 9, 4 PM $ 6.51
-0.05%
$ 65.05 million $ 19,247
Feb 9, 3 PM $ 6.51
+0.04%
$ 65.08 million $ 17,217
Feb 9, 2 PM $ 6.51
-0.01%
$ 65.06 million $ 15,162
Feb 9, 1 PM $ 6.51
-0.03%
$ 65.07 million $ 13,153