MatchAwards Platform Utility Token Historical Data

MAPU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 6.09
+0.00%
$ 60.86 million $ 301
Jun 10, 9 AM $ 6.09
+0.00%
$ 60.86 million $ 298
Jun 10, 8 AM $ 6.09
-0.01%
$ 60.86 million $ 298
Jun 10, 7 AM $ 6.09
+0.01%
$ 60.87 million $ 298
Jun 10, 6 AM $ 6.09
+0.00%
$ 60.87 million $ 301
Jun 10, 5 AM $ 6.09
+0.01%
$ 60.86 million $ 301
Jun 10, 4 AM $ 6.09
+0.01%
$ 60.86 million $ 301
Jun 10, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 300
Jun 10, 2 AM $ 6.09
+0.01%
$ 60.86 million $ 301
Jun 10, 1 AM $ 6.09
+0.01%
$ 60.86 million $ 299
Jun 10, 12 AM $ 6.09
+0.00%
$ 60.86 million $ 299
Jun 9, 11 PM $ 6.09
+0.00%
$ 60.86 million $ 297
Jun 9, 10 PM $ 6.09
+0.00%
$ 60.85 million $ 297
Jun 9, 9 PM $ 6.09
+0.00%
$ 60.86 million $ 297
Jun 9, 8 PM $ 6.09
+0.00%
$ 60.86 million $ 297
Jun 9, 7 PM $ 6.09
-0.01%
$ 60.85 million $ 297
Jun 9, 6 PM $ 6.09
+0.00%
$ 60.86 million $ 298
Jun 9, 5 PM $ 6.09
+0.00%
$ 60.86 million $ 300
Jun 9, 4 PM $ 6.09
+0.01%
$ 60.86 million $ 297
Jun 9, 3 PM $ 6.09
+0.00%
$ 60.85 million $ 296
Jun 9, 2 PM $ 6.09
-0.01%
$ 60.86 million $ 297
Jun 9, 1 PM $ 6.09
+0.01%
$ 60.86 million $ 298
Jun 9, 12 PM $ 6.09
+0.00%
$ 60.86 million $ 300
Jun 9, 11 AM $ 6.09
+0.00%
$ 60.86 million $ 302
Jun 9, 10 AM $ 6.09
+0.00%
$ 60.86 million $ 305
Jun 9, 9 AM $ 6.09
-0.01%
$ 60.86 million $ 309
Jun 9, 8 AM $ 6.09
+0.00%
$ 60.86 million $ 309
Jun 9, 7 AM $ 6.09
+0.00%
$ 60.86 million $ 311
Jun 9, 6 AM $ 6.09
+0.00%
$ 60.86 million $ 311
Jun 9, 5 AM $ 6.09
+0.00%
$ 60.86 million $ 311
Jun 9, 4 AM $ 6.09
+0.00%
$ 60.86 million $ 311
Jun 9, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 311
Jun 9, 2 AM $ 6.09
+0.01%
$ 60.86 million $ 311
Jun 9, 1 AM $ 6.09
-0.01%
$ 60.86 million $ 313
Jun 9, 12 AM $ 6.09
+0.00%
$ 60.87 million $ 314
Jun 8, 11 PM $ 6.09
+0.02%
$ 60.87 million $ 315
Jun 8, 10 PM $ 6.09
+0.00%
$ 60.86 million $ 315
Jun 8, 9 PM $ 6.09
+0.00%
$ 60.86 million $ 314
Jun 8, 8 PM $ 6.09
+0.01%
$ 60.86 million $ 313
Jun 8, 7 PM $ 6.09
-0.01%
$ 60.85 million $ 314
Jun 8, 6 PM $ 6.09
+0.00%
$ 60.86 million $ 313
Jun 8, 5 PM $ 6.09
-0.01%
$ 60.86 million $ 314
Jun 8, 4 PM $ 6.09
+0.00%
$ 60.87 million $ 318
Jun 8, 3 PM $ 6.09
-0.01%
$ 60.87 million $ 319
Jun 8, 2 PM $ 6.09
-0.01%
$ 60.87 million $ 320
Jun 8, 1 PM $ 6.09
+0.00%
$ 60.87 million $ 320
Jun 8, 12 PM $ 6.09
+0.00%
$ 60.87 million $ 321
Jun 8, 11 AM $ 6.09
-0.01%
$ 60.87 million $ 321
Jun 8, 10 AM $ 6.09
-0.01%
$ 60.88 million $ 320
Jun 8, 9 AM $ 6.09
-0.01%
$ 60.88 million $ 320