MatchAwards Platform Utility Token Historical Data

MAPU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 6.09
-0.01%
$ 60.88 million $ 320
Jun 8, 8 AM $ 6.09
-0.01%
$ 60.88 million $ 321
Jun 8, 7 AM $ 6.09
+0.00%
$ 60.89 million $ 320
Jun 8, 6 AM $ 6.09
-0.02%
$ 60.88 million $ 320
Jun 8, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 320
Jun 8, 4 AM $ 6.09
-0.01%
$ 60.9 million $ 320
Jun 8, 3 AM $ 6.09
+0.00%
$ 60.9 million $ 320
Jun 8, 2 AM $ 6.09
+0.00%
$ 60.9 million $ 320
Jun 8, 1 AM $ 6.09
-0.01%
$ 60.9 million $ 321
Jun 8, 12 AM $ 6.09
+0.01%
$ 60.9 million $ 321
Jun 7, 11 PM $ 6.09
+0.00%
$ 60.9 million $ 321
Jun 7, 10 PM $ 6.09
-0.01%
$ 60.9 million $ 319
Jun 7, 9 PM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 7, 8 PM $ 6.09
+0.01%
$ 60.9 million $ 320
Jun 7, 7 PM $ 6.09
+0.00%
$ 60.9 million $ 320
Jun 7, 6 PM $ 6.09
-0.01%
$ 60.89 million $ 321
Jun 7, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 321
Jun 7, 4 PM $ 6.09
-0.01%
$ 60.89 million $ 321
Jun 7, 3 PM $ 6.09
+0.00%
$ 60.9 million $ 322
Jun 7, 2 PM $ 6.09
+0.01%
$ 60.9 million $ 321
Jun 7, 1 PM $ 6.09
+0.01%
$ 60.9 million $ 322
Jun 7, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 321
Jun 7, 11 AM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 7, 10 AM $ 6.09
+0.01%
$ 60.9 million $ 319
Jun 7, 9 AM $ 6.09
+0.00%
$ 60.89 million $ 319
Jun 7, 8 AM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 7, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 7, 6 AM $ 6.09
-0.01%
$ 60.9 million $ 317
Jun 7, 5 AM $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 7, 4 AM $ 6.09
-0.01%
$ 60.9 million $ 316
Jun 7, 3 AM $ 6.09
-0.01%
$ 60.9 million $ 315
Jun 7, 2 AM $ 6.09
+0.01%
$ 60.9 million $ 314
Jun 7, 1 AM $ 6.09
+0.00%
$ 60.9 million $ 314
Jun 7, 12 AM $ 6.09
+0.00%
$ 60.9 million $ 314
Jun 6, 11 PM $ 6.09
+0.00%
$ 60.9 million $ 315
Jun 6, 10 PM $ 6.09
+0.01%
$ 60.9 million $ 317
Jun 6, 9 PM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 6, 8 PM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 6, 7 PM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 6, 6 PM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 6, 5 PM $ 6.09
-0.01%
$ 60.9 million $ 318
Jun 6, 4 PM $ 6.09
-0.01%
$ 60.9 million $ 318
Jun 6, 3 PM $ 6.09
+0.00%
$ 60.91 million $ 318
Jun 6, 2 PM $ 6.09
+0.00%
$ 60.91 million $ 318
Jun 6, 1 PM $ 6.09
+0.00%
$ 60.91 million $ 318
Jun 6, 12 PM $ 6.09
+0.00%
$ 60.91 million $ 319
Jun 6, 11 AM $ 6.09
-0.01%
$ 60.91 million $ 319
Jun 6, 10 AM $ 6.09
+0.01%
$ 60.92 million $ 319
Jun 6, 9 AM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 6, 8 AM $ 6.09
-0.01%
$ 60.9 million $ 319