MatchAwards Platform Utility Token Historical Data

MAPU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 6.51
-0.01%
$ 65.06 million $ 15,162
Feb 9, 1 PM $ 6.51
-0.03%
$ 65.07 million $ 13,153
Feb 9, 12 PM $ 6.51
+0.00%
$ 65.09 million $ 12,834
Feb 9, 11 AM $ 6.51
+0.00%
$ 65.09 million $ 12,834
Feb 9, 10 AM $ 6.51
+0.00%
$ 65.09 million $ 12,832
Feb 9, 9 AM $ 6.51
+0.00%
$ 65.09 million $ 12,822
Feb 9, 8 AM $ 6.51
+0.01%
$ 65.09 million $ 12,821
Feb 9, 7 AM $ 6.51
+0.01%
$ 65.09 million $ 12,769
Feb 9, 6 AM $ 6.51
+0.04%
$ 65.08 million $ 12,673
Feb 9, 5 AM $ 6.51
-0.02%
$ 65.05 million $ 11,947
Feb 9, 4 AM $ 6.51
+0.01%
$ 65.07 million $ 11,081
Feb 9, 3 AM $ 6.51
+0.06%
$ 65.06 million $ 10,202
Feb 9, 2 AM $ 6.5
+0.01%
$ 65.02 million $ 37,149
Feb 9, 1 AM $ 6.5
+0.06%
$ 65.02 million $ 35,762
Feb 9, 12 AM $ 6.5
+0.03%
$ 64.98 million $ 34,039
Feb 8, 11 PM $ 6.5
+0.04%
$ 64.95 million $ 32,261
Feb 8, 10 PM $ 6.49
-0.07%
$ 64.94 million $ 30,311
Feb 8, 9 PM $ 6.5
-0.02%
$ 64.98 million $ 28,106
Feb 8, 6 PM $ 6.5
+0.00%
$ 64.99 million $ 27,361
Feb 8, 5 PM $ 6.5
+0.00%
$ 64.99 million $ 27,354
Feb 8, 4 PM $ 6.5
+0.00%
$ 64.99 million $ 27,343
Feb 8, 3 PM $ 6.5
+0.00%
$ 64.99 million $ 27,336
Feb 8, 2 PM $ 6.5
+0.02%
$ 64.98 million $ 27,322
Feb 8, 1 PM $ 6.5
+0.04%
$ 64.97 million $ 27,277
Feb 8, 12 PM $ 6.49
+0.09%
$ 64.94 million $ 27,158
Feb 8, 11 AM $ 6.49
+0.13%
$ 64.88 million $ 26,917
Feb 8, 10 AM $ 6.48
+0.13%
$ 64.8 million $ 26,574
Feb 8, 9 AM $ 6.47
+0.12%
$ 64.72 million $ 26,237
Feb 8, 8 AM $ 6.46
+0.10%
$ 64.64 million $ 25,847
Feb 8, 7 AM $ 6.46
+0.12%
$ 64.57 million $ 25,496
Feb 8, 6 AM $ 6.45
+0.16%
$ 64.49 million $ 24,938
Feb 8, 5 AM $ 6.44
+0.13%
$ 64.38 million $ 24,173
Feb 8, 4 AM $ 6.43
+0.07%
$ 64.3 million $ 23,379
Feb 8, 3 AM $ 6.43
+0.15%
$ 64.25 million $ 22,594
Feb 8, 2 AM $ 6.42
+0.06%
$ 64.16 million $ 51,932
Feb 8, 1 AM $ 6.41
+0.09%
$ 64.12 million $ 50,252
Feb 8, 12 AM $ 6.41
+0.00%
$ 64.06 million $ 48,251
Feb 7, 11 PM $ 6.41
-0.13%
$ 64.05 million $ 46,206
Feb 7, 10 PM $ 6.41
-0.06%
$ 64.14 million $ 43,844
Feb 7, 9 PM $ 6.42
+0.04%
$ 64.18 million $ 41,928
Feb 7, 8 PM $ 6.42
+0.03%
$ 64.16 million $ 39,156
Feb 7, 7 PM $ 6.41
+0.03%
$ 64.14 million $ 36,323
Feb 7, 6 PM $ 6.41
+0.16%
$ 64.12 million $ 33,914
Feb 7, 5 PM $ 6.4
+0.11%
$ 64.01 million $ 31,558
Feb 7, 4 PM $ 6.39
+0.07%
$ 63.94 million $ 29,390
Feb 7, 3 PM $ 6.39
-0.01%
$ 63.9 million $ 27,508
Feb 7, 2 PM $ 6.39
+0.00%
$ 63.91 million $ 26,459
Feb 7, 1 PM $ 6.39
+0.00%
$ 63.91 million $ 26,329
Feb 7, 12 PM $ 6.39
+0.00%
$ 63.91 million $ 26,148
Feb 7, 11 AM $ 6.39
+0.02%
$ 63.91 million $ 25,920