MatchAwards Platform Utility Token Historical Data

MAPU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 6.39
+0.00%
$ 63.91 million $ 26,148
Feb 7, 11 AM $ 6.39
+0.02%
$ 63.91 million $ 25,920
Feb 7, 10 AM $ 6.39
+0.00%
$ 63.9 million $ 25,673
Feb 7, 9 AM $ 6.39
+0.01%
$ 63.89 million $ 25,267
Feb 7, 8 AM $ 6.39
-0.03%
$ 63.89 million $ 24,819
Feb 7, 7 AM $ 6.39
-0.02%
$ 63.9 million $ 24,058
Feb 7, 6 AM $ 6.39
+0.00%
$ 63.91 million $ 23,211
Feb 7, 5 AM $ 6.39
-0.07%
$ 63.92 million $ 22,455
Feb 7, 4 AM $ 6.4
+0.03%
$ 63.96 million $ 21,616
Feb 7, 3 AM $ 6.39
-0.07%
$ 63.94 million $ 20,375
Feb 7, 2 AM $ 6.4
-0.13%
$ 63.98 million $ 32,676
Feb 7, 1 AM $ 6.41
-0.06%
$ 64.06 million $ 30,211
Feb 7, 12 AM $ 6.41
-0.10%
$ 64.11 million $ 26,989
Feb 6, 11 PM $ 6.42
-0.07%
$ 64.18 million $ 24,675
Feb 6, 10 PM $ 6.42
+0.20%
$ 64.22 million $ 22,230
Feb 6, 9 PM $ 6.41
-0.65%
$ 64.1 million $ 20,295
Feb 6, 8 PM $ 6.45
-0.08%
$ 64.57 million $ 16,994
Feb 6, 7 PM $ 6.46
+0.09%
$ 64.6 million $ 14,949
Feb 6, 6 PM $ 6.45
+0.06%
$ 64.53 million $ 12,635
Feb 6, 5 PM $ 6.45
-0.16%
$ 64.5 million $ 10,442
Feb 6, 4 PM $ 6.46
+0.11%
$ 64.6 million $ 8,657
Feb 6, 3 PM $ 6.45
+0.10%
$ 64.53 million $ 6,001
Feb 6, 2 PM $ 6.45
+0.01%
$ 64.47 million $ 4,605
Feb 6, 1 PM $ 6.45
+0.00%
$ 64.46 million $ 4,442
Feb 6, 12 PM $ 6.45
-0.03%
$ 64.46 million $ 4,261
Feb 6, 11 AM $ 6.45
-0.03%
$ 64.48 million $ 3,800
Feb 6, 10 AM $ 6.45
+0.03%
$ 64.5 million $ 3,033
Feb 6, 1 AM $ 6.45
+0.01%
$ 64.48 million $ 41,116
Feb 6, 12 AM $ 6.45
-0.02%
$ 64.47 million $ 41,063
Feb 5, 11 PM $ 6.45
-0.03%
$ 64.48 million $ 40,791
Feb 5, 10 PM $ 6.45
+0.01%
$ 64.5 million $ 40,118
Feb 5, 9 PM $ 6.45
-0.65%
$ 64.48 million $ 38,732
Feb 5, 8 PM $ 6.49
+0.05%
$ 64.92 million $ 34,617
Feb 5, 7 PM $ 6.49
+0.09%
$ 64.88 million $ 33,790
Feb 5, 6 PM $ 6.49
+0.22%
$ 64.85 million $ 32,481
Feb 5, 5 PM $ 6.47
-0.05%
$ 64.71 million $ 31,089
Feb 5, 4 PM $ 6.47
-0.03%
$ 64.74 million $ 30,047
Feb 5, 3 PM $ 6.48
+0.03%
$ 64.76 million $ 29,477
Feb 5, 2 PM $ 6.47
+0.10%
$ 64.74 million $ 28,226
Feb 5, 11 AM $ 6.47
+0.00%
$ 64.67 million $ 27,574
Feb 5, 10 AM $ 6.47
+0.00%
$ 64.67 million $ 27,444
Feb 5, 9 AM $ 6.47
+0.01%
$ 64.67 million $ 27,407
Feb 5, 8 AM $ 6.47
+0.00%
$ 64.66 million $ 27,345
Feb 5, 5 AM $ 6.47
+0.00%
$ 64.66 million $ 27,268
Feb 5, 4 AM $ 6.47
-0.01%
$ 64.67 million $ 27,258
Feb 5, 3 AM $ 6.47
+0.02%
$ 64.67 million $ 27,209
Feb 5, 2 AM $ 6.47
+0.02%
$ 64.65 million $ 26,910
Feb 5, 1 AM $ 6.46
+0.00%
$ 64.64 million $ 26,866
Feb 5, 12 AM $ 6.46
-0.01%
$ 64.63 million $ 26,719
Feb 4, 11 PM $ 6.46
+0.00%
$ 64.64 million $ 26,664