MatchAwards Platform Utility Token Historical Data

MAPU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 6.46
+0.00%
$ 64.64 million $ 26,664
Feb 4, 10 PM $ 6.46
-0.32%
$ 64.63 million $ 26,532
Feb 4, 9 PM $ 6.48
-0.52%
$ 64.83 million $ 23,967
Feb 4, 8 PM $ 6.52
+0.01%
$ 65.21 million $ 20,715
Feb 4, 7 PM $ 6.52
-0.31%
$ 65.17 million $ 19,014
Feb 4, 6 PM $ 6.54
+0.14%
$ 65.37 million $ 17,710
Feb 4, 5 PM $ 6.53
+0.07%
$ 65.29 million $ 16,397
Feb 4, 4 PM $ 6.52
+0.24%
$ 65.24 million $ 13,384
Feb 4, 1 PM $ 6.51
+0.00%
$ 65.07 million $ 10,975
Feb 4, 12 PM $ 6.51
-0.03%
$ 65.08 million $ 10,955
Feb 4, 11 AM $ 6.51
+0.00%
$ -- $ 10,864
Feb 4, 10 AM $ 6.51
-0.03%
$ 65.1 million $ 10,841
Feb 4, 9 AM $ 6.51
+0.00%
$ 65.13 million $ 10,777
Feb 4, 8 AM $ 6.51
-0.01%
$ 65.13 million $ 10,693
Feb 4, 6 AM $ 6.51
+0.00%
$ 65.14 million $ 10,634
Feb 4, 5 AM $ 6.51
+0.01%
$ 65.14 million $ 10,560
Feb 4, 4 AM $ 6.51
+0.11%
$ 65.14 million $ 10,451
Feb 4, 3 AM $ 6.51
-0.03%
$ 65.06 million $ 9,940
Feb 4, 2 AM $ 6.51
-0.03%
$ 65.08 million $ 77,558
Feb 4, 1 AM $ 6.51
+0.06%
$ 65.09 million $ 77,262
Feb 4, 12 AM $ 6.5
-0.11%
$ 65.04 million $ 76,941
Feb 3, 11 PM $ 6.51
-0.24%
$ 65.11 million $ 76,018
Feb 3, 10 PM $ 6.53
+0.05%
$ 65.27 million $ 73,001
Feb 3, 9 PM $ 6.52
+0.26%
$ 65.24 million $ 70,929
Feb 3, 8 PM $ 6.51
-0.38%
$ 65.08 million $ 68,813
Feb 3, 7 PM $ 6.53
+0.00%
$ 65.34 million $ 68,300
Feb 3, 6 PM $ 6.53
-0.03%
$ 65.34 million $ 67,594
Feb 3, 5 PM $ 6.54
-0.01%
$ 65.36 million $ 67,306
Feb 3, 4 PM $ 6.54
+0.07%
$ 65.37 million $ 67,048
Feb 3, 3 PM $ 6.53
-0.11%
$ 65.32 million $ 64,689
Feb 3, 2 PM $ 6.54
+0.29%
$ 65.4 million $ 60,052
Feb 3, 1 PM $ 6.52
+0.00%
$ 65.2 million $ 54,419
Feb 3, 12 PM $ 6.52
+0.01%
$ 65.21 million $ 54,369
Feb 3, 11 AM $ 6.52
-0.01%
$ 65.22 million $ 54,290
Feb 3, 10 AM $ 6.52
-0.03%
$ 65.23 million $ 54,208
Feb 2, 3 PM $ 6.51
-0.89%
$ 65.09 million $ 29,795
Feb 2, 2 PM $ 6.57
-0.01%
$ 65.68 million $ 11,251
Feb 2, 12 PM $ 6.57
+0.02%
$ 65.67 million $ 10,522
Feb 2, 11 AM $ 6.56
+0.00%
$ 65.65 million $ 10,283
Feb 2, 5 AM $ 6.56
+0.06%
$ 65.62 million $ 9,627
Feb 2, 4 AM $ 6.56
-0.01%
$ 65.58 million $ 9,251
Feb 2, 3 AM $ 6.56
+0.06%
$ 65.6 million $ 8,802
Feb 2, 2 AM $ 6.56
+0.00%
$ 65.55 million $ 29,664
Feb 2, 1 AM $ 6.56
+0.00%
$ 65.55 million $ 29,657
Feb 2, 12 AM $ 6.56
+0.03%
$ 65.55 million $ 29,228
Feb 1, 11 PM $ 6.55
+0.00%
$ 65.52 million $ 27,958
Feb 1, 10 PM $ 6.55
+0.21%
$ 65.53 million $ 27,480
Feb 1, 9 PM $ 6.54
+0.15%
$ 65.39 million $ 26,709
Feb 1, 8 PM $ 6.53
-0.66%
$ 65.29 million $ 25,608
Feb 1, 7 PM $ 6.57
-0.16%
$ 65.72 million $ 20,203