MatchAwards Platform Utility Token Historical Data

MAPU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 6.09
+0.00%
$ 60.91 million $ 316
Jun 4, 6 AM $ 6.09
+0.00%
$ 60.91 million $ 316
Jun 4, 5 AM $ 6.09
+0.00%
$ 60.91 million $ 316
Jun 4, 4 AM $ 6.09
+0.00%
$ 60.91 million $ 317
Jun 4, 3 AM $ 6.09
-0.01%
$ 60.91 million $ 317
Jun 4, 2 AM $ 6.09
+0.01%
$ 60.91 million $ 317
Jun 4, 1 AM $ 6.09
+0.00%
$ 60.91 million $ 318
Jun 4, 12 AM $ 6.09
+0.01%
$ 60.91 million $ 318
Jun 3, 11 PM $ 6.09
+0.01%
$ 60.9 million $ 319
Jun 3, 10 PM $ 6.09
+0.00%
$ 60.9 million $ 318
Jun 3, 9 PM $ 6.09
+0.01%
$ 60.9 million $ 319
Jun 3, 8 PM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 3, 7 PM $ 6.09
-0.01%
$ 60.9 million $ 318
Jun 3, 6 PM $ 6.09
+0.01%
$ 60.91 million $ 318
Jun 3, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 3, 4 PM $ 6.09
+0.00%
$ 60.91 million $ 320
Jun 3, 3 PM $ 6.09
+0.00%
$ 60.9 million $ 322
Jun 3, 2 PM $ 6.09
-0.01%
$ 60.9 million $ 321
Jun 3, 1 PM $ 6.09
+0.00%
$ 60.91 million $ 323
Jun 3, 12 PM $ 6.09
+0.00%
$ 60.91 million $ 322
Jun 3, 11 AM $ 6.09
+0.00%
$ 60.91 million $ 323
Jun 3, 10 AM $ 6.09
+0.00%
$ 60.91 million $ 322
Jun 3, 9 AM $ 6.09
+0.00%
$ 60.92 million $ 321
Jun 3, 8 AM $ 6.09
-0.01%
$ 60.91 million $ 319
Jun 3, 7 AM $ 6.09
-0.01%
$ 60.92 million $ 318
Jun 3, 6 AM $ 6.09
-0.01%
$ 60.92 million $ 318
Jun 3, 5 AM $ 6.09
+0.00%
$ 60.92 million $ 318
Jun 3, 4 AM $ 6.09
+0.01%
$ 60.93 million $ 318
Jun 3, 3 AM $ 6.09
+0.00%
$ 60.93 million $ 318
Jun 3, 2 AM $ 6.09
+0.00%
$ 60.93 million $ 318
Jun 3, 1 AM $ 6.09
+0.00%
$ 60.93 million $ 318
Jun 3, 12 AM $ 6.09
+0.00%
$ 60.93 million $ 318
Jun 2, 11 PM $ 6.09
+0.00%
$ 60.93 million $ 317
Jun 2, 10 PM $ 6.09
-0.01%
$ 60.93 million $ 317
Jun 2, 9 PM $ 6.09
+0.01%
$ 60.93 million $ 315
Jun 2, 8 PM $ 6.09
+0.01%
$ 60.93 million $ 314
Jun 2, 7 PM $ 6.09
+0.01%
$ 60.93 million $ 312
Jun 2, 6 PM $ 6.09
+0.01%
$ 60.92 million $ 312
Jun 2, 5 PM $ 6.09
+0.00%
$ 60.92 million $ 310
Jun 2, 4 PM $ 6.09
+0.00%
$ 60.92 million $ 310
Jun 2, 3 PM $ 6.09
+0.01%
$ 60.92 million $ 311
Jun 2, 2 PM $ 6.09
-0.01%
$ 60.91 million $ 312
Jun 2, 1 PM $ 6.09
+0.01%
$ 60.92 million $ 311
Jun 2, 12 PM $ 6.09
+0.00%
$ 60.92 million $ 309
Jun 2, 11 AM $ 6.09
+0.00%
$ 60.92 million $ 308
Jun 2, 10 AM $ 6.09
+0.00%
$ 60.92 million $ 309
Jun 2, 9 AM $ 6.09
+0.01%
$ 60.92 million $ 310
Jun 2, 8 AM $ 6.09
+0.00%
$ 60.92 million $ 312
Jun 2, 7 AM $ 6.09
+0.00%
$ 60.91 million $ 313
Jun 2, 6 AM $ 6.09
+0.00%
$ 60.91 million $ 313