MatchAwards Platform Utility Token Historical Data

MAPU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 6.09
+0.00%
$ 60.91 million $ 313
Jun 2, 5 AM $ 6.09
+0.00%
$ 60.91 million $ 313
Jun 2, 4 AM $ 6.09
+0.01%
$ 60.91 million $ 312
Jun 2, 3 AM $ 6.09
+0.01%
$ 60.91 million $ 313
Jun 2, 2 AM $ 6.09
+0.00%
$ 60.91 million $ 313
Jun 2, 1 AM $ 6.09
+0.00%
$ 60.91 million $ 313
Jun 2, 12 AM $ 6.09
+0.00%
$ 60.91 million $ 314
Jun 1, 11 PM $ 6.09
+0.00%
$ 60.9 million $ 314
Jun 1, 10 PM $ 6.09
+0.00%
$ 60.9 million $ 314
Jun 1, 9 PM $ 6.09
+0.00%
$ 60.9 million $ 317
Jun 1, 8 PM $ 6.09
+0.00%
$ 60.9 million $ 319
Jun 1, 7 PM $ 6.09
+0.00%
$ 60.9 million $ 320
Jun 1, 6 PM $ 6.09
+0.00%
$ 60.9 million $ 320
Jun 1, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 321
Jun 1, 4 PM $ 6.09
+0.01%
$ 60.9 million $ 322
Jun 1, 3 PM $ 6.09
-0.01%
$ 60.89 million $ 322
Jun 1, 2 PM $ 6.09
-0.01%
$ 60.89 million $ 323
Jun 1, 1 PM $ 6.09
+0.01%
$ 60.9 million $ 323
Jun 1, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 326
Jun 1, 11 AM $ 6.09
+0.00%
$ 60.89 million $ 327
Jun 1, 10 AM $ 6.09
-0.01%
$ 60.89 million $ 327
Jun 1, 9 AM $ 6.09
+0.00%
$ 60.89 million $ 327
Jun 1, 8 AM $ 6.09
-0.01%
$ 60.89 million $ 326
Jun 1, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 326
Jun 1, 6 AM $ 6.09
-0.01%
$ 60.9 million $ 326
Jun 1, 5 AM $ 6.09
+0.01%
$ 60.9 million $ 327
Jun 1, 4 AM $ 6.09
+0.00%
$ 60.9 million $ 327
Jun 1, 3 AM $ 6.09
+0.01%
$ 60.9 million $ 326
Jun 1, 2 AM $ 6.09
+0.00%
$ 60.9 million $ 325
Jun 1, 1 AM $ 6.09
+0.00%
$ 60.9 million $ 325
Jun 1, 12 AM $ 6.09
+0.00%
$ 60.9 million $ 324
May 31, 11 PM $ 6.09
-0.01%
$ 60.9 million $ 324
May 31, 10 PM $ 6.09
+0.00%
$ 60.9 million $ 324
May 31, 9 PM $ 6.09
+0.00%
$ 60.9 million $ 324
May 31, 8 PM $ 6.09
+0.00%
$ 60.9 million $ 323
May 31, 7 PM $ 6.09
+0.00%
$ 60.9 million $ 324
May 31, 6 PM $ 6.09
+0.00%
$ 60.9 million $ 324
May 31, 5 PM $ 6.09
+0.00%
$ 60.91 million $ 324
May 31, 4 PM $ 6.09
+0.00%
$ 60.91 million $ 324
May 31, 3 PM $ 6.09
+0.00%
$ 60.91 million $ 323
May 31, 2 PM $ 6.09
+0.00%
$ 60.9 million $ 323
May 31, 1 PM $ 6.09
-0.01%
$ 60.9 million $ 322
May 31, 12 PM $ 6.09
+0.01%
$ 60.91 million $ 322
May 31, 11 AM $ 6.09
+0.00%
$ 60.9 million $ 322
May 31, 10 AM $ 6.09
+0.01%
$ 60.9 million $ 322
May 31, 9 AM $ 6.09
+0.00%
$ 60.89 million $ 321
May 31, 8 AM $ 6.09
-0.01%
$ 60.89 million $ 322
May 31, 7 AM $ 6.09
+0.01%
$ 60.9 million $ 321
May 31, 6 AM $ 6.09
+0.00%
$ 60.9 million $ 321
May 31, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 321