MatchAwards Platform Utility Token Historical Data

MAPU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 6.53
-0.66%
$ 65.29 million $ 25,608
Feb 1, 7 PM $ 6.57
-0.16%
$ 65.72 million $ 20,203
Feb 1, 6 PM $ 6.58
-0.51%
$ 65.83 million $ 10,871
Feb 1, 5 PM $ 6.62
+0.00%
$ 66.15 million $ 4,156
Feb 1, 2 PM $ 6.62
-0.03%
$ 66.18 million $ 4,102
Feb 1, 1 PM $ 6.62
-0.08%
$ 66.21 million $ 4,008
Feb 1, 12 PM $ 6.62
+0.03%
$ 66.25 million $ 3,851
Feb 1, 11 AM $ 6.62
+0.06%
$ 66.21 million $ 3,687
Feb 1, 10 AM $ 6.62
-0.03%
$ 66.18 million $ 3,402
Feb 1, 9 AM $ 6.62
-0.03%
$ 66.19 million $ 3,075
Feb 1, 8 AM $ 6.62
-0.03%
$ 66.2 million $ 2,883
Feb 1, 7 AM $ 6.62
-0.06%
$ 66.21 million $ 2,266
Feb 1, 5 AM $ 6.62
+0.13%
$ 66.23 million $ 2,042
Feb 1, 4 AM $ 6.61
+0.02%
$ 66.13 million $ 1,792
Feb 1, 3 AM $ 6.61
+0.00%
$ 66.13 million $ 1,715
Feb 1, 2 AM $ 6.61
+0.02%
$ 66.11 million $ 71,303
Feb 1, 1 AM $ 6.61
+0.00%
$ 66.09 million $ 71,226
Feb 1, 12 AM $ 6.61
+0.00%
$ 66.11 million $ 71,101
Jan 31, 11 PM $ 6.61
-0.01%
$ 66.1 million $ 70,844
Jan 31, 10 PM $ 6.61
-0.02%
$ 66.09 million $ 70,431
Jan 31, 9 PM $ 6.61
+0.08%
$ 66.11 million $ 70,284
Jan 31, 8 PM $ 6.6
+0.07%
$ 66.04 million $ 69,415
Jan 31, 7 PM $ 6.6
-0.71%
$ 65.99 million $ 67,450
Jan 31, 6 PM $ 6.65
+0.15%
$ 66.51 million $ 62,522
Jan 31, 5 PM $ 6.64
+0.19%
$ 66.31 million $ 55,766
Jan 31, 4 PM $ 6.62
+0.08%
$ 66.23 million $ 54,899
Jan 31, 1 PM $ 6.61
+0.07%
$ 66.15 million $ 54,683
Jan 31, 12 PM $ 6.61
-0.02%
$ 66.09 million $ 54,472
Jan 31, 11 AM $ 6.61
-0.05%
$ 66.12 million $ 54,368
Jan 31, 10 AM $ 6.62
+0.09%
$ 66.16 million $ 53,999
Jan 31, 9 AM $ 6.61
-0.02%
$ 66.09 million $ 53,400
Jan 31, 8 AM $ 6.61
+0.12%
$ 66.11 million $ 52,432
Jan 31, 7 AM $ 6.6
+0.00%
$ 66.02 million $ 51,987
Jan 31, 6 AM $ 6.6
+0.02%
$ 66.01 million $ 51,811
Jan 31, 5 AM $ 6.6
-0.02%
$ 65.98 million $ 51,649
Jan 31, 4 AM $ 6.6
+0.01%
$ 65.98 million $ 50,945
Jan 30, 6 AM $ 6.58
-0.06%
$ 65.83 million $ 26,462
Jan 30, 5 AM $ 6.59
-0.06%
$ 65.88 million $ 26,307
Jan 30, 4 AM $ 6.59
+0.06%
$ 65.93 million $ 26,071
Jan 30, 3 AM $ 6.59
-0.04%
$ 65.9 million $ 25,351
Jan 30, 2 AM $ 6.59
+0.02%
$ 65.94 million $ 177,636
Jan 29, 5 AM $ 6.61
+0.24%
$ 66.14 million $ 70,168
Jan 29, 4 AM $ 6.6
-0.05%
$ 65.97 million $ 67,010
Jan 29, 3 AM $ 6.6
+0.15%
$ 65.99 million $ 58,672
Jan 29, 2 AM $ 6.59
-0.15%
$ 65.9 million $ 134,495
Jan 29, 1 AM $ 6.6
+0.29%
$ 66.02 million $ 130,629
Jan 29, 12 AM $ 6.58
-0.28%
$ 65.84 million $ 125,773
Jan 28, 11 PM $ 6.6
+0.09%
$ 65.99 million $ 118,967
Jan 28, 10 PM $ 6.59
-0.05%
$ 65.91 million $ 109,681
Jan 28, 9 PM $ 6.6
-0.64%
$ 65.94 million $ 96,638