MatchAwards Platform Utility Token Historical Data

MAPU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 6.59
-0.05%
$ 65.91 million $ 109,681
Jan 28, 9 PM $ 6.6
-0.64%
$ 65.94 million $ 96,638
Jan 28, 8 PM $ 6.64
+0.14%
$ 66.39 million $ 83,570
Jan 28, 7 PM $ 6.63
+0.00%
$ 66.31 million $ 79,514
Jan 28, 6 PM $ 6.63
-0.41%
$ 66.32 million $ 74,209
Jan 28, 5 PM $ 6.66
-0.09%
$ 66.58 million $ 66,911
Jan 28, 4 PM $ 6.66
-0.04%
$ 66.63 million $ 60,413
Jan 28, 3 PM $ 6.67
+0.17%
$ 66.66 million $ 53,378
Jan 28, 2 PM $ 6.65
+0.49%
$ 66.54 million $ 45,730
Jan 28, 1 PM $ 6.62
+0.01%
$ 66.21 million $ 43,230
Jan 28, 12 PM $ 6.62
-0.04%
$ 66.19 million $ 42,884
Jan 28, 11 AM $ 6.62
+0.10%
$ 66.23 million $ 42,465
Jan 28, 10 AM $ 6.62
-0.05%
$ 66.17 million $ 40,831
Jan 28, 9 AM $ 6.62
+0.10%
$ 66.19 million $ 39,441
Jan 28, 8 AM $ 6.61
-0.15%
$ 66.12 million $ 38,354
Jan 28, 7 AM $ 6.62
-0.05%
$ 66.2 million $ 36,679
Jan 28, 6 AM $ 6.62
+0.04%
$ 66.24 million $ 35,089
Jan 28, 5 AM $ 6.62
-0.02%
$ 66.22 million $ 34,348
Jan 28, 4 AM $ 6.62
+0.06%
$ 66.24 million $ 33,788
Jan 28, 3 AM $ 6.62
+0.04%
$ 66.2 million $ 32,530
Jan 28, 2 AM $ 6.62
+0.03%
$ 66.18 million $ 348,451
Jan 28, 1 AM $ 6.62
-0.16%
$ 66.16 million $ 346,280
Jan 28, 12 AM $ 6.62
-0.09%
$ 66.25 million $ 340,790
Jan 27, 11 PM $ 6.63
+0.26%
$ 66.3 million $ 334,366
Jan 27, 10 PM $ 6.61
-0.17%
$ 66.13 million $ 326,689
Jan 27, 9 PM $ 6.62
+0.07%
$ 66.22 million $ 320,350
Jan 27, 8 PM $ 6.62
+0.09%
$ 66.19 million $ 313,484
Jan 27, 7 PM $ 6.61
+0.16%
$ 66.13 million $ 306,185
Jan 27, 6 PM $ 6.6
-0.11%
$ 66 million $ 299,302
Jan 27, 5 PM $ 6.61
-0.20%
$ 66.08 million $ 292,262
Jan 27, 4 PM $ 6.62
-0.10%
$ 66.21 million $ 284,755
Jan 27, 3 PM $ 6.63
+0.28%
$ 66.26 million $ 278,407
Jan 27, 2 PM $ 6.61
+0.24%
$ 66.06 million $ 270,458
Jan 27, 1 PM $ 6.59
+0.09%
$ 65.9 million $ 264,078
Jan 27, 12 PM $ 6.59
-0.26%
$ 65.85 million $ 261,484
Jan 27, 11 AM $ 6.6
+0.10%
$ 66.02 million $ 257,461
Jan 27, 10 AM $ 6.59
-0.12%
$ 65.95 million $ 251,338
Jan 27, 9 AM $ 6.6
-0.02%
$ 66.03 million $ 245,107
Jan 26, 3 PM $ 6.69
-0.15%
$ 66.93 million $ 52,248
Jan 26, 2 PM $ 6.7
-0.06%
$ 67.07 million $ 49,508
Jan 26, 1 PM $ 6.71
-0.08%
$ 67.07 million $ 49,288
Jan 26, 12 PM $ 6.71
+0.03%
$ 67.14 million $ 49,187
Jan 26, 11 AM $ 6.71
-0.10%
$ 67.14 million $ 49,104
Jan 26, 10 AM $ 6.72
+0.22%
$ 67.2 million $ 48,066
Jan 26, 9 AM $ 6.71
+0.06%
$ 67.05 million $ 46,581
Jan 26, 8 AM $ 6.7
-0.17%
$ 67 million $ 46,380
Jan 26, 7 AM $ 6.71
-0.01%
$ 67.1 million $ 45,899
Jan 26, 6 AM $ 6.71
-0.27%
$ 67.1 million $ 45,851
Jan 26, 5 AM $ 6.73
+0.38%
$ 67.28 million $ 43,873
Jan 26, 4 AM $ 6.7
+0.06%
$ 67.04 million $ 37,448