MatchAwards Platform Utility Token Historical Data

MAPU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 6.7
+0.06%
$ 67.04 million $ 37,448
Jan 26, 3 AM $ 6.7
-0.12%
$ 67 million $ 34,194
Jan 26, 2 AM $ 6.71
+0.04%
$ 67.09 million $ 86,571
Jan 26, 1 AM $ 6.7
+0.38%
$ 67.04 million $ 83,531
Jan 26, 12 AM $ 6.68
-0.48%
$ 66.77 million $ 77,282
Jan 25, 11 PM $ 6.71
-0.26%
$ 67.09 million $ 74,635
Jan 25, 10 PM $ 6.73
+0.03%
$ 67.28 million $ 66,401
Jan 25, 9 PM $ 6.73
-0.14%
$ 67.27 million $ 57,476
Jan 25, 8 PM $ 6.73
-0.42%
$ 67.31 million $ 45,567
Jan 25, 7 PM $ 6.76
+0.90%
$ 67.59 million $ 39,077
Jan 25, 6 PM $ 6.7
-1.02%
$ 66.98 million $ 31,356
Jan 25, 5 PM $ 6.77
+0.28%
$ 67.68 million $ 23,000
Jan 25, 4 PM $ 6.75
+0.68%
$ 67.48 million $ 14,812
Jan 25, 3 PM $ 6.7
-0.12%
$ 67.01 million $ 13,211
Jan 25, 2 PM $ 6.71
-0.13%
$ 67.08 million $ 12,873
Jan 25, 1 PM $ 6.72
+0.01%
$ 67.15 million $ 12,614
Jan 25, 11 AM $ 6.72
+0.06%
$ 67.17 million $ 12,564
Jan 25, 10 AM $ 6.71
+0.03%
$ 67.14 million $ 12,482
Jan 25, 9 AM $ 6.71
-0.01%
$ 67.1 million $ 11,862
Jan 25, 8 AM $ 6.71
+0.03%
$ 67.1 million $ 11,718
Jan 25, 7 AM $ 6.71
-0.14%
$ 67.1 million $ 10,836
Jan 25, 6 AM $ 6.72
+0.06%
$ 67.19 million $ 10,599
Jan 25, 5 AM $ 6.71
-0.08%
$ 67.16 million $ 10,284
Jan 25, 4 AM $ 6.72
-0.03%
$ 67.2 million $ 9,788
Jan 25, 3 AM $ 6.72
-0.05%
$ 67.23 million $ 9,481
Jan 25, 2 AM $ 6.73
+0.02%
$ 67.28 million $ 118,334
Jan 25, 1 AM $ 6.73
-0.12%
$ 67.25 million $ 117,683
Jan 25, 12 AM $ 6.73
+0.05%
$ 67.32 million $ 117,391
Jan 24, 11 PM $ 6.73
-0.03%
$ 67.28 million $ 116,557
Jan 24, 10 PM $ 6.73
-0.04%
$ 67.31 million $ 115,829
Jan 24, 9 PM $ 6.73
+0.05%
$ 67.32 million $ 114,015
Jan 24, 8 PM $ 6.73
-0.02%
$ 67.29 million $ 111,666
Jan 24, 7 PM $ 6.73
-0.39%
$ 67.31 million $ 108,935
Jan 24, 6 PM $ 6.76
-0.20%
$ 67.56 million $ 105,443
Jan 24, 5 PM $ 6.77
-0.10%
$ 67.71 million $ 102,577
Jan 24, 4 PM $ 6.78
+0.19%
$ 67.77 million $ 101,720
Jan 24, 3 PM $ 6.76
-0.12%
$ 67.63 million $ 100,559
Jan 24, 2 PM $ 6.77
+0.00%
$ 67.7 million $ 99,974
Jan 24, 1 PM $ 6.77
-0.06%
$ 67.71 million $ 98,674
Jan 24, 12 PM $ 6.77
-0.23%
$ 67.74 million $ 95,367
Jan 24, 11 AM $ 6.79
+0.06%
$ 67.9 million $ 90,504
Jan 24, 10 AM $ 6.78
+0.11%
$ 67.82 million $ 85,330
Jan 24, 9 AM $ 6.78
+0.47%
$ 67.79 million $ 79,616
Jan 24, 8 AM $ 6.75
-0.20%
$ 67.5 million $ 72,887
Jan 24, 7 AM $ 6.76
+0.02%
$ 67.58 million $ 66,464
Jan 24, 6 AM $ 6.76
+0.17%
$ 67.59 million $ 59,943
Jan 24, 5 AM $ 6.75
-0.12%
$ 67.48 million $ 53,736
Jan 24, 4 AM $ 6.76
+0.03%
$ 67.57 million $ 47,452
Jan 24, 3 AM $ 6.76
-0.13%
$ 67.56 million $ 41,228
Jan 24, 2 AM $ 6.76
+0.66%
$ 67.65 million $ 100,984