MatchAwards Platform Utility Token Historical Data

MAPU Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 6.09
+0.00%
$ 60.88 million $ 193
May 27, 1 AM $ 6.09
+0.00%
$ 60.88 million $ 179
May 27, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 166
May 26, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 151
May 26, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 138
May 26, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 124
May 26, 8 PM $ 6.09
-0.01%
$ 60.88 million $ 111
May 26, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 97
May 26, 6 PM $ 6.09
+0.01%
$ 60.89 million $ 83
May 26, 5 PM $ 6.09
-0.01%
$ 60.88 million $ 70
May 26, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 57
May 26, 3 PM $ 6.09
+0.01%
$ 60.88 million $ 44
May 26, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 32
May 26, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 18
May 26, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 6
May 25, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 135
May 25, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 139
May 25, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 154
May 25, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 164
May 25, 9 AM $ 6.09
+0.01%
$ 60.88 million $ 188
May 25, 8 AM $ 6.09
-0.01%
$ 60.87 million $ 190
May 25, 7 AM $ 6.09
+0.01%
$ 60.88 million $ 194
May 25, 6 AM $ 6.09
+0.00%
$ 60.87 million $ 197
May 25, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 200
May 25, 4 AM $ 6.09
+0.01%
$ 60.88 million $ 202
May 25, 3 AM $ 6.09
+0.00%
$ 60.87 million $ 202
May 25, 2 AM $ 6.09
-0.01%
$ 60.87 million $ 205
May 25, 1 AM $ 6.09
-0.01%
$ 60.88 million $ 209
May 25, 12 AM $ 6.09
-0.01%
$ 60.88 million $ 209
May 24, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 212
May 24, 10 PM $ 6.09
-0.01%
$ 60.87 million $ 215
May 24, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 216
May 24, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 218
May 24, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 221
May 24, 6 PM $ 6.09
+0.01%
$ 60.88 million $ 225
May 24, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 227
May 24, 4 PM $ 6.09
-0.01%
$ 60.87 million $ 231
May 24, 3 PM $ 6.09
+0.01%
$ 60.88 million $ 235
May 24, 2 PM $ 6.09
+0.01%
$ 60.88 million $ 240
May 24, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 245
May 24, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 248
May 24, 11 AM $ 6.09
+0.01%
$ 60.88 million $ 254
May 24, 10 AM $ 6.09
+0.00%
$ 60.87 million $ 260
May 24, 9 AM $ 6.09
+0.00%
$ 60.87 million $ 263
May 24, 8 AM $ 6.09
+0.00%
$ 60.87 million $ 269
May 24, 7 AM $ 6.09
+0.00%
$ 60.87 million $ 275
May 24, 6 AM $ 6.09
+0.01%
$ 60.87 million $ 279
May 24, 5 AM $ 6.09
+0.00%
$ 60.87 million $ 285
May 24, 4 AM $ 6.09
+0.01%
$ 60.87 million $ 289
May 24, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 294