MatchAwards Platform Utility Token Historical Data

MAPU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 6.76
-0.13%
$ 67.56 million $ 41,228
Jan 24, 2 AM $ 6.76
+0.66%
$ 67.65 million $ 100,984
Jan 24, 1 AM $ 6.72
-0.59%
$ 67.22 million $ 94,441
Jan 24, 12 AM $ 6.76
-0.14%
$ 67.61 million $ 88,049
Jan 23, 11 PM $ 6.77
-0.80%
$ 67.71 million $ 81,564
Jan 23, 10 PM $ 6.82
-0.35%
$ 68.25 million $ 76,132
Jan 23, 9 PM $ 6.85
+0.09%
$ 68.42 million $ 70,162
Jan 23, 8 PM $ 6.84
-0.30%
$ 68.42 million $ 65,030
Jan 23, 7 PM $ 6.86
+0.18%
$ 68.61 million $ 62,174
Jan 23, 6 PM $ 6.85
-0.08%
$ 68.47 million $ 60,392
Jan 23, 5 PM $ 6.85
+0.33%
$ 68.52 million $ 56,407
Jan 23, 4 PM $ 6.83
+0.03%
$ 68.28 million $ 51,320
Jan 23, 3 PM $ 6.82
-0.72%
$ 68.22 million $ 45,045
Jan 23, 2 PM $ 6.87
-0.08%
$ 68.68 million $ 39,756
Jan 23, 1 PM $ 6.88
+0.28%
$ 68.75 million $ 34,823
Jan 23, 12 PM $ 6.86
-0.35%
$ 68.57 million $ 34,174
Jan 23, 11 AM $ 6.88
+0.08%
$ 68.79 million $ 32,151
Jan 23, 10 AM $ 6.87
+0.47%
$ 68.74 million $ 29,321
Jan 23, 9 AM $ 6.84
-0.02%
$ 68.43 million $ 26,735
Jan 23, 7 AM $ 6.84
-0.03%
$ 68.44 million $ 25,846
Jan 23, 6 AM $ 6.85
-0.01%
$ 68.48 million $ 24,474
Jan 23, 5 AM $ 6.85
+0.00%
$ 68.46 million $ 22,901
Jan 23, 3 AM $ 6.85
+0.03%
$ 68.49 million $ 21,053
Jan 23, 2 AM $ 6.85
+0.90%
$ 68.46 million $ 99,862
Jan 23, 1 AM $ 6.78
+0.19%
$ 67.84 million $ 95,400
Jan 23, 12 AM $ 6.77
+0.02%
$ 67.71 million $ 93,651
Jan 22, 11 PM $ 6.77
-0.10%
$ 67.69 million $ 91,856
Jan 22, 10 PM $ 6.78
+0.18%
$ 67.76 million $ 86,649
Jan 22, 9 PM $ 6.76
-0.16%
$ 67.65 million $ 82,386
Jan 22, 8 PM $ 6.78
+0.14%
$ 67.83 million $ 76,837
Jan 22, 7 PM $ 6.76
-0.30%
$ 67.64 million $ 71,543
Jan 22, 6 PM $ 6.79
-0.23%
$ 67.87 million $ 66,218
Jan 22, 5 PM $ 6.8
+0.17%
$ 68.01 million $ 61,094
Jan 22, 4 PM $ 6.79
+0.59%
$ 67.91 million $ 56,568
Jan 22, 3 PM $ 6.75
-0.08%
$ 67.5 million $ 53,482
Jan 22, 2 PM $ 6.76
+0.03%
$ 67.56 million $ 52,954
Jan 22, 1 PM $ 6.75
-0.03%
$ 67.53 million $ 52,616
Jan 22, 12 PM $ 6.75
-0.03%
$ 67.54 million $ 51,879
Jan 22, 11 AM $ 6.76
+0.05%
$ 67.57 million $ 51,017
Jan 22, 10 AM $ 6.76
-0.01%
$ 67.55 million $ 50,005
Jan 22, 9 AM $ 6.76
-0.11%
$ 67.56 million $ 48,706
Jan 22, 8 AM $ 6.76
+0.31%
$ 67.65 million $ 47,127
Jan 22, 7 AM $ 6.75
-0.34%
$ 67.45 million $ 45,280
Jan 22, 6 AM $ 6.77
-0.12%
$ 67.69 million $ 43,270
Jan 22, 5 AM $ 6.78
+0.26%
$ 67.76 million $ 41,355
Jan 22, 4 AM $ 6.76
-0.22%
$ 67.6 million $ 37,826
Jan 22, 3 AM $ 6.77
+0.06%
$ 67.76 million $ 34,257
Jan 22, 2 AM $ 6.77
+0.71%
$ 67.72 million $ 200,086
Jan 22, 1 AM $ 6.72
+0.09%
$ 67.23 million $ 193,824
Jan 22, 12 AM $ 6.72
+0.36%
$ 67.2 million $ 188,058