MatchAwards Platform Utility Token Historical Data

MAPU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 253
Aug 6, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 252
Aug 6, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 252
Aug 6, 11 AM $ 6.09
-0.01%
$ 60.88 million $ 250
Aug 6, 10 AM $ 6.09
+0.00%
$ 60.89 million $ 241
Aug 6, 9 AM $ 6.09
+0.00%
$ 60.89 million $ 233
Aug 6, 8 AM $ 6.09
-0.01%
$ 60.89 million $ 224
Aug 6, 7 AM $ 6.09
-0.01%
$ 60.89 million $ 223
Aug 6, 6 AM $ 6.09
+0.00%
$ 60.89 million $ 223
Aug 6, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 223
Aug 6, 4 AM $ 6.09
+0.00%
$ 60.89 million $ 224
Aug 6, 3 AM $ 6.09
+0.00%
$ 60.89 million $ 224
Aug 6, 2 AM $ 6.09
+0.00%
$ 60.89 million $ 224
Aug 6, 1 AM $ 6.09
+0.00%
$ 60.89 million $ 224
Aug 6, 12 AM $ 6.09
-0.01%
$ 60.89 million $ 225
Aug 5, 11 PM $ 6.09
+0.00%
$ 60.89 million $ 231
Aug 5, 10 PM $ 6.09
+0.00%
$ 60.89 million $ 238
Aug 5, 9 PM $ 6.09
+0.01%
$ 60.88 million $ 245
Aug 5, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 258
Aug 5, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 272
Aug 5, 6 PM $ 6.09
-0.01%
$ 60.87 million $ 278
Aug 5, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 283
Aug 5, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 292
Aug 5, 3 PM $ 6.09
-0.01%
$ 60.88 million $ 298
Aug 5, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 298
Aug 5, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 298
Aug 5, 12 PM $ 6.09
-0.01%
$ 60.88 million $ 297
Aug 5, 11 AM $ 6.09
+0.02%
$ 60.89 million $ 300
Aug 5, 10 AM $ 6.09
-0.01%
$ 60.87 million $ 309
Aug 5, 9 AM $ 6.09
+0.01%
$ 60.88 million $ 317
Aug 5, 8 AM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 5, 7 AM $ 6.09
+0.01%
$ 60.88 million $ 327
Aug 5, 6 AM $ 6.09
+0.00%
$ 60.88 million $ 327
Aug 5, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 327
Aug 5, 4 AM $ 6.09
+0.01%
$ 60.88 million $ 325
Aug 5, 3 AM $ 6.09
+0.00%
$ 60.88 million $ 325
Aug 5, 2 AM $ 6.09
-0.01%
$ 60.88 million $ 324
Aug 5, 1 AM $ 6.09
-0.02%
$ 60.88 million $ 324
Aug 5, 12 AM $ 6.09
+0.01%
$ 60.89 million $ 323
Aug 4, 11 PM $ 6.09
+0.00%
$ 60.89 million $ 323
Aug 4, 10 PM $ 6.09
+0.01%
$ 60.89 million $ 323
Aug 4, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 323
Aug 4, 8 PM $ 6.09
+0.01%
$ 60.89 million $ 323
Aug 4, 7 PM $ 6.09
+0.01%
$ 60.89 million $ 324
Aug 4, 6 PM $ 6.09
+0.00%
$ 60.88 million $ 324
Aug 4, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 324
Aug 4, 4 PM $ 6.09
+0.01%
$ 60.89 million $ 323
Aug 4, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 324
Aug 4, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 321
Aug 4, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 319