MatchAwards Platform Utility Token Historical Data

MAPU Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 6.09
-0.01%
$ 60.87 million $ 215
May 24, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 216
May 24, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 218
May 24, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 221
May 24, 6 PM $ 6.09
+0.01%
$ 60.88 million $ 225
May 24, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 227
May 24, 4 PM $ 6.09
-0.01%
$ 60.87 million $ 231
May 24, 3 PM $ 6.09
+0.01%
$ 60.88 million $ 235
May 24, 2 PM $ 6.09
+0.01%
$ 60.88 million $ 240
May 24, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 245
May 24, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 248
May 24, 11 AM $ 6.09
+0.01%
$ 60.88 million $ 254
May 24, 10 AM $ 6.09
+0.00%
$ 60.87 million $ 260
May 24, 9 AM $ 6.09
+0.00%
$ 60.87 million $ 263
May 24, 8 AM $ 6.09
+0.00%
$ 60.87 million $ 269
May 24, 7 AM $ 6.09
+0.00%
$ 60.87 million $ 275
May 24, 6 AM $ 6.09
+0.01%
$ 60.87 million $ 279
May 24, 5 AM $ 6.09
+0.00%
$ 60.87 million $ 285
May 24, 4 AM $ 6.09
+0.01%
$ 60.87 million $ 289
May 24, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 294
May 24, 2 AM $ 6.09
+0.00%
$ 60.86 million $ 297
May 24, 1 AM $ 6.09
+0.01%
$ 60.86 million $ 301
May 24, 12 AM $ 6.09
-0.01%
$ 60.85 million $ 305
May 23, 11 PM $ 6.09
+0.00%
$ 60.86 million $ 311
May 23, 10 PM $ 6.09
+0.01%
$ 60.86 million $ 313
May 23, 9 PM $ 6.09
+0.00%
$ 60.85 million $ 316
May 23, 8 PM $ 6.08
+0.00%
$ 60.85 million $ 315
May 23, 7 PM $ 6.08
-0.01%
$ 60.84 million $ 318
May 23, 6 PM $ 6.08
-0.01%
$ 60.85 million $ 318
May 23, 5 PM $ 6.09
+0.00%
$ 60.85 million $ 318
May 23, 4 PM $ 6.09
+0.01%
$ 60.85 million $ 320
May 23, 3 PM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 2 PM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 1 PM $ 6.09
+0.01%
$ 60.85 million $ 321
May 23, 12 PM $ 6.09
+0.01%
$ 60.85 million $ 321
May 23, 11 AM $ 6.08
-0.01%
$ 60.85 million $ 321
May 23, 10 AM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 9 AM $ 6.09
+0.00%
$ 60.85 million $ 322
May 23, 8 AM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 7 AM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 6 AM $ 6.09
-0.01%
$ 60.85 million $ 321
May 23, 5 AM $ 6.09
+0.00%
$ 60.85 million $ 322
May 23, 4 AM $ 6.09
+0.00%
$ 60.85 million $ 322
May 23, 3 AM $ 6.09
-0.01%
$ 60.85 million $ 321
May 23, 2 AM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 1 AM $ 6.09
+0.00%
$ 60.86 million $ 321
May 23, 12 AM $ 6.09
-0.01%
$ 60.85 million $ 321
May 22, 11 PM $ 6.09
+0.01%
$ 60.86 million $ 321
May 22, 10 PM $ 6.09
+0.00%
$ 60.86 million $ 321
May 22, 9 PM $ 6.09
+0.01%
$ 60.86 million $ 321