MatchAwards Platform Utility Token Historical Data

MAPU Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:53 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:50 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:48 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:46 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:44 PM $ 6.09
+0.00%
$ 60.87 million $ 312
1:41 PM $ 6.09
+0.00%
$ 60.87 million $ 312
1:40 PM $ 6.09
+0.00%
$ 60.87 million $ 312
1:37 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:35 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:33 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:31 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:28 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:27 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:24 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:22 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:20 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:18 PM $ 6.09
+0.00%
$ 60.88 million $ 313
1:15 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:13 PM $ 6.09
+0.00%
$ 60.88 million $ 313
1:11 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:09 PM $ 6.09
+0.00%
$ 60.88 million $ 313
1:07 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:05 PM $ 6.09
+0.00%
$ 60.88 million $ 313
1:02 PM $ 6.09
+0.00%
$ 60.88 million $ 312
1:00 PM $ 6.09
+0.00%
$ 60.88 million $ 313
12:58 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:56 PM $ 6.09
+0.00%
$ 60.88 million $ 313
12:54 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:52 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:49 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:47 PM $ 6.09
+0.00%
$ 60.88 million $ 313
12:45 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:43 PM $ 6.09
+0.00%
$ 60.87 million $ 313
12:40 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:39 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:36 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:34 PM $ 6.09
+0.00%
$ 60.87 million $ 313
12:33 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:30 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:29 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:25 PM $ 6.09
+0.00%
$ 60.87 million $ 313
12:24 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:21 PM $ 6.09
+0.00%
$ 60.88 million $ 313
12:20 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:18 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:16 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:13 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:11 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:09 PM $ 6.09
+0.00%
$ 60.87 million $ 312