MatchAwards Platform Utility Token Historical Data

MAPU Page 4
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 6.09
+0.00%
$ 60.91 million $ 324
6:10 PM $ 6.09
+0.00%
$ 60.91 million $ 324
6:06 PM $ 6.09
+0.00%
$ 60.91 million $ 323
6:01 PM $ 6.09
+0.00%
$ 60.9 million $ 324
5:57 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:53 PM $ 6.09
+0.00%
$ 60.9 million $ 324
5:48 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:46 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:41 PM $ 6.09
+0.00%
$ 60.9 million $ 324
5:37 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:33 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:28 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:24 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:20 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:15 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:11 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:06 PM $ 6.09
+0.00%
$ 60.91 million $ 324
5:02 PM $ 6.09
+0.00%
$ 60.91 million $ 324
4:58 PM $ 6.09
+0.00%
$ 60.91 million $ 324
4:53 PM $ 6.09
+0.00%
$ 60.91 million $ 324
4:49 PM $ 6.09
+0.00%
$ 60.91 million $ 324
4:45 PM $ 6.09
+0.00%
$ 60.91 million $ 324
4:40 PM $ 6.09
+0.00%
$ 60.91 million $ 324
4:36 PM $ 6.09
+0.00%
$ 60.91 million $ 324
4:32 PM $ 6.09
+0.00%
$ 60.91 million $ 323
4:27 PM $ 6.09
+0.00%
$ 60.91 million $ 323
4:23 PM $ 6.09
+0.00%
$ 60.91 million $ 323
4:19 PM $ 6.09
+0.00%
$ 60.91 million $ 323
4:14 PM $ 6.09
+0.00%
$ 60.91 million $ 323
4:10 PM $ 6.09
+0.00%
$ 60.91 million $ 323
4:06 PM $ 6.09
+0.01%
$ 60.91 million $ 323
4:01 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:57 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:53 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:48 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:44 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:40 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:35 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:31 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:26 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:22 PM $ 6.09
+0.00%
$ 60.9 million $ 323
3:18 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:15 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:11 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:10 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:07 PM $ 6.09
+0.00%
$ 60.9 million $ 323
3:06 PM $ 6.09
+0.00%
$ 60.9 million $ 323
3:02 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:58 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:57 PM $ 6.09
+0.00%
$ 60.9 million $ 323