MatchAwards Platform Utility Token Historical Data

MAPU Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 294
May 24, 2 AM $ 6.09
+0.00%
$ 60.86 million $ 297
May 24, 1 AM $ 6.09
+0.01%
$ 60.86 million $ 301
May 24, 12 AM $ 6.09
-0.01%
$ 60.85 million $ 305
May 23, 11 PM $ 6.09
+0.00%
$ 60.86 million $ 311
May 23, 10 PM $ 6.09
+0.01%
$ 60.86 million $ 313
May 23, 9 PM $ 6.09
+0.00%
$ 60.85 million $ 316
May 23, 8 PM $ 6.08
+0.00%
$ 60.85 million $ 315
May 23, 7 PM $ 6.08
-0.01%
$ 60.84 million $ 318
May 23, 6 PM $ 6.08
-0.01%
$ 60.85 million $ 318
May 23, 5 PM $ 6.09
+0.00%
$ 60.85 million $ 318
May 23, 4 PM $ 6.09
+0.01%
$ 60.85 million $ 320
May 23, 3 PM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 2 PM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 1 PM $ 6.09
+0.01%
$ 60.85 million $ 321
May 23, 12 PM $ 6.09
+0.01%
$ 60.85 million $ 321
May 23, 11 AM $ 6.08
-0.01%
$ 60.85 million $ 321
May 23, 10 AM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 9 AM $ 6.09
+0.00%
$ 60.85 million $ 322
May 23, 8 AM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 7 AM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 6 AM $ 6.09
-0.01%
$ 60.85 million $ 321
May 23, 5 AM $ 6.09
+0.00%
$ 60.85 million $ 322
May 23, 4 AM $ 6.09
+0.00%
$ 60.85 million $ 322
May 23, 3 AM $ 6.09
-0.01%
$ 60.85 million $ 321
May 23, 2 AM $ 6.09
+0.00%
$ 60.85 million $ 321
May 23, 1 AM $ 6.09
+0.00%
$ 60.86 million $ 321
May 23, 12 AM $ 6.09
-0.01%
$ 60.85 million $ 321
May 22, 11 PM $ 6.09
+0.01%
$ 60.86 million $ 321
May 22, 10 PM $ 6.09
+0.00%
$ 60.86 million $ 321
May 22, 9 PM $ 6.09
+0.01%
$ 60.86 million $ 321
May 22, 8 PM $ 6.09
+0.00%
$ 60.86 million $ 323
May 22, 7 PM $ 6.09
+0.00%
$ 60.86 million $ 323
May 22, 6 PM $ 6.09
+0.01%
$ 60.86 million $ 323
May 22, 5 PM $ 6.09
+0.00%
$ 60.86 million $ 323
May 22, 4 PM $ 6.09
+0.01%
$ 60.86 million $ 323
May 22, 3 PM $ 6.09
+0.00%
$ 60.85 million $ 322
May 22, 2 PM $ 6.09
-0.01%
$ 60.86 million $ 324
May 22, 1 PM $ 6.09
-0.01%
$ 60.86 million $ 324
May 22, 12 PM $ 6.09
+0.00%
$ 60.86 million $ 324
May 22, 11 AM $ 6.09
+0.00%
$ 60.86 million $ 324
May 22, 10 AM $ 6.09
+0.00%
$ 60.87 million $ 324
May 22, 9 AM $ 6.09
+0.01%
$ 60.87 million $ 324
May 22, 8 AM $ 6.09
+0.00%
$ 60.87 million $ 324
May 22, 7 AM $ 6.09
+0.00%
$ 60.87 million $ 324
May 22, 6 AM $ 6.09
+0.00%
$ 60.87 million $ 324
May 22, 5 AM $ 6.09
+0.00%
$ 60.87 million $ 323
May 22, 4 AM $ 6.09
+0.01%
$ 60.87 million $ 324
May 22, 3 AM $ 6.09
+0.01%
$ 60.86 million $ 324
May 22, 2 AM $ 6.09
+0.00%
$ 60.86 million $ 325