MatchAwards Platform Utility Token Historical Data

MAPU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 6.76
-0.22%
$ 67.6 million $ 37,826
Jan 22, 3 AM $ 6.77
+0.06%
$ 67.76 million $ 34,257
Jan 22, 2 AM $ 6.77
+0.71%
$ 67.72 million $ 200,086
Jan 22, 1 AM $ 6.72
+0.09%
$ 67.23 million $ 193,824
Jan 22, 12 AM $ 6.72
+0.36%
$ 67.2 million $ 188,058
Jan 21, 11 PM $ 6.69
-0.11%
$ 66.88 million $ 180,773
Jan 21, 10 PM $ 6.7
-0.27%
$ 67.01 million $ 173,752
Jan 21, 9 PM $ 6.72
+0.40%
$ 67.19 million $ 167,067
Jan 21, 8 PM $ 6.69
-0.73%
$ 66.9 million $ 158,825
Jan 21, 7 PM $ 6.75
-0.14%
$ 67.46 million $ 153,694
Jan 21, 6 PM $ 6.75
-0.28%
$ 67.49 million $ 147,816
Jan 21, 5 PM $ 6.77
+0.97%
$ 67.66 million $ 142,204
Jan 21, 4 PM $ 6.71
+1.31%
$ 67.07 million $ 134,670
Jan 21, 3 PM $ 6.61
+0.52%
$ 66.14 million $ 125,965
Jan 21, 2 PM $ 6.58
+0.88%
$ 65.77 million $ 117,377
Jan 21, 1 PM $ 6.52
+0.76%
$ 65.17 million $ 112,533
Jan 21, 12 PM $ 6.47
-0.37%
$ 64.7 million $ 109,166
Jan 21, 11 AM $ 6.49
-1.46%
$ 64.92 million $ 105,307
Jan 21, 10 AM $ 6.58
+0.12%
$ 65.82 million $ 102,206
Jan 21, 9 AM $ 6.57
+1.12%
$ 65.78 million $ 96,619
Jan 21, 8 AM $ 6.5
+0.48%
$ 65 million $ 89,034
Jan 21, 7 AM $ 6.47
-0.94%
$ 64.66 million $ 81,156
Jan 21, 6 AM $ 6.53
+0.10%
$ 65.35 million $ 74,497
Jan 21, 5 AM $ 6.53
-0.70%
$ 65.27 million $ 67,754
Jan 21, 4 AM $ 6.57
+1.37%
$ 65.73 million $ 60,585
Jan 21, 3 AM $ 6.49
-1.24%
$ 64.95 million $ 53,306
Jan 21, 2 AM $ 6.57
-0.07%
$ 65.72 million $ 243,543
Jan 21, 1 AM $ 6.58
+0.62%
$ 65.78 million $ 236,417
Jan 21, 12 AM $ 6.54
-1.00%
$ 65.38 million $ 227,763
Jan 20, 11 PM $ 6.61
-0.61%
$ 66.17 million $ 222,693
Jan 20, 10 PM $ 6.65
+0.80%
$ 66.43 million $ 216,521
Jan 20, 9 PM $ 6.59
-0.18%
$ 65.94 million $ 207,961
Jan 20, 8 PM $ 6.61
+0.99%
$ 66.07 million $ 201,485
Jan 20, 7 PM $ 6.54
-2.63%
$ 65.45 million $ 192,005
Jan 20, 6 PM $ 6.71
+0.84%
$ 67.15 million $ 190,990
Jan 20, 5 PM $ 6.66
+0.85%
$ 66.64 million $ 182,342
Jan 20, 4 PM $ 6.6
+1.80%
$ 66.1 million $ 173,626
Jan 20, 3 PM $ 6.48
+2.55%
$ 64.82 million $ 162,844
Jan 20, 2 PM $ 6.32
+0.60%
$ 63.24 million $ 154,170
Jan 20, 1 PM $ 6.28
-1.56%
$ 62.84 million $ 151,257
Jan 20, 12 PM $ 6.39
+0.12%
$ 63.88 million $ 149,173
Jan 20, 11 AM $ 6.38
+0.08%
$ 63.81 million $ 143,785
Jan 20, 10 AM $ 6.38
+0.89%
$ 63.73 million $ 138,898
Jan 20, 9 AM $ 6.32
-0.55%
$ 63.42 million $ 131,310
Jan 20, 8 AM $ 6.38
-2.73%
$ 63.77 million $ 125,169
Jan 20, 7 AM $ 6.56
+0.34%
$ 65.6 million $ 121,589
Jan 20, 6 AM $ 6.54
-1.11%
$ 65.33 million $ 112,899
Jan 20, 5 AM $ 6.6
+3.81%
$ 66.05 million $ 107,282
Jan 20, 4 AM $ 6.36
-1.91%
$ 63.51 million $ 97,132
Jan 20, 3 AM $ 6.49
-1.68%
$ 64.94 million $ 92,129