MatchAwards Platform Utility Token Historical Data

MAPU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 6.36
-1.91%
$ 63.51 million $ 97,132
Jan 20, 3 AM $ 6.49
-1.68%
$ 64.94 million $ 92,129
Jan 20, 2 AM $ 6.61
+1.21%
$ 66.08 million $ 86,374
Jan 20, 1 AM $ 6.54
+0.50%
$ 65.37 million $ 78,201
Jan 20, 12 AM $ 6.5
-1.59%
$ 65.01 million $ 69,523
Jan 19, 11 PM $ 6.61
-0.47%
$ 66.06 million $ 63,775
Jan 19, 10 PM $ 6.63
-0.11%
$ 66.39 million $ 57,132
Jan 19, 9 PM $ 6.64
-0.06%
$ 66.35 million $ 50,125
Jan 19, 8 PM $ 6.64
+1.77%
$ 66.44 million $ 42,978
Jan 19, 7 PM $ 6.53
-1.46%
$ 65.31 million $ 34,511
Jan 19, 6 PM $ 6.64
-0.82%
$ 66.36 million $ 26,334
Jan 19, 5 PM $ 6.7
-1.89%
$ 67.34 million $ 21,136
Jan 19, 4 PM $ 6.82
+2.43%
$ 68.21 million $ 14,834
Jan 19, 3 PM $ 6.64
-2.19%
$ 66.4 million $ 11,008
Jan 19, 2 PM $ 6.76
+2.90%
$ 67.4 million $ 6,103
Jan 19, 1 PM $ 6.58
+0.86%
$ 65.77 million $ 431
Jan 19, 12 AM $ 6.55
+0.06%
$ 65.51 million $ 116,273
Jan 18, 11 PM $ 6.54
+2.89%
$ 65.59 million $ 115,811
Jan 18, 10 PM $ 6.36
+2.12%
$ 63.6 million $ 104,464
Jan 18, 9 PM $ 6.22
+0.40%
$ 62.22 million $ 95,818
Jan 18, 8 PM $ 6.2
+1.16%
$ 61.99 million $ 88,657
Jan 18, 7 PM $ 6.13
+0.38%
$ 62.33 million $ 81,985
Jan 18, 6 PM $ 6.13
+4.29%
$ 61.7 million $ 73,422
Jan 18, 5 PM $ 5.87
-0.70%
$ 58.72 million $ 63,260
Jan 18, 4 PM $ 5.9
+2.99%
$ 59.04 million $ 56,572
Jan 18, 3 PM $ 5.73
-0.07%
$ 57.29 million $ 50,044
Jan 18, 2 PM $ 5.74
-0.50%
$ 57.37 million $ 50,082
Jan 18, 1 PM $ 5.77
-0.25%
$ 57.73 million $ 50,175
Jan 18, 12 PM $ 5.79
-0.03%
$ 57.92 million $ 50,280
Jan 18, 11 AM $ 5.79
+0.36%
$ 57.87 million $ 49,986
Jan 18, 10 AM $ 5.76
-0.84%
$ 57.65 million $ 49,078
Jan 18, 9 AM $ 5.82
+0.49%
$ 58.05 million $ 48,592
Jan 18, 8 AM $ 5.78
+0.35%
$ 57.84 million $ 47,534
Jan 18, 7 AM $ 5.77
-2.01%
$ 57.66 million $ 45,982
Jan 18, 6 AM $ 5.88
-0.96%
$ 58.83 million $ 45,435
Jan 18, 5 AM $ 5.94
+0.46%
$ 59.29 million $ 43,928
Jan 18, 4 AM $ 5.9
+1.68%
$ 59.05 million $ 42,205
Jan 18, 3 AM $ 5.81
-0.70%
$ 58.05 million $ 39,603
Jan 18, 2 AM $ 5.84
+2.79%
$ 58.41 million $ 150,813
Jan 18, 1 AM $ 5.69
-1.70%
$ 56.88 million $ 143,502
Jan 18, 12 AM $ 5.78
-2.52%
$ 57.83 million $ 141,765
Jan 17, 11 PM $ 5.94
+2.25%
$ 59.29 million $ 140,329
Jan 17, 10 PM $ 5.82
+1.69%
$ 58.27 million $ 132,098
Jan 17, 9 PM $ 5.72
-0.42%
$ 57.31 million $ 123,860
Jan 17, 8 PM $ 5.75
-0.53%
$ 57.5 million $ 118,851
Jan 17, 7 PM $ 5.77
+0.08%
$ 57.66 million $ 113,379
Jan 17, 6 PM $ 5.77
-1.23%
$ 57.74 million $ 106,736
Jan 17, 5 PM $ 5.83
+2.68%
$ 58.09 million $ 101,305
Jan 17, 4 PM $ 5.69
+7.49%
$ 56.89 million $ 92,905
Jan 17, 3 PM $ 5.29
-0.25%
$ 52.88 million $ 80,840