MatchAwards Platform Utility Token Historical Data

MAPU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 5.83
+2.68%
$ 58.09 million $ 101,305
Jan 17, 4 PM $ 5.69
+7.49%
$ 56.89 million $ 92,905
Jan 17, 3 PM $ 5.29
-0.25%
$ 52.88 million $ 80,840
Jan 17, 2 PM $ 5.3
-0.59%
$ 52.99 million $ 80,479
Jan 17, 1 PM $ 5.32
-1.19%
$ 53.25 million $ 80,416
Jan 17, 12 PM $ 5.4
-0.38%
$ 53.95 million $ 80,944
Jan 17, 11 AM $ 5.42
+2.04%
$ 54.22 million $ 79,593
Jan 17, 10 AM $ 5.31
-0.36%
$ 52.9 million $ 76,366
Jan 17, 9 AM $ 5.33
-2.93%
$ 53.15 million $ 74,196
Jan 17, 8 AM $ 5.49
+0.80%
$ 54.85 million $ 72,933
Jan 17, 7 AM $ 5.44
-1.02%
$ 54.37 million $ 67,909
Jan 17, 6 AM $ 5.5
+1.73%
$ 54.99 million $ 63,649
Jan 17, 5 AM $ 5.41
-2.05%
$ 54.13 million $ 57,469
Jan 17, 4 AM $ 5.52
-0.63%
$ 55.15 million $ 52,963
Jan 17, 3 AM $ 5.54
-0.60%
$ 55.46 million $ 47,315
Jan 17, 2 AM $ 5.58
+2.43%
$ 55.82 million $ 107,352
Jan 17, 1 AM $ 5.44
-1.19%
$ 54.39 million $ 98,454
Jan 17, 12 AM $ 5.51
-0.70%
$ 55.12 million $ 94,749
Jan 16, 11 PM $ 5.55
-5.25%
$ 55.51 million $ 89,181
Jan 16, 10 PM $ 5.88
-5.94%
$ -- $ 86,640
Jan 16, 9 PM $ 6.24
-1.06%
$ -- $ 84,321
Jan 16, 8 PM $ 6.32
-0.12%
$ -- $ 79,824
Jan 16, 7 PM $ 6.32
+3.28%
$ -- $ 75,622
Jan 16, 6 PM $ 6.1
-7.54%
$ -- $ 69,386
Jan 16, 5 PM $ 6.61
+3.10%
$ -- $ 69,889
Jan 16, 4 PM $ 6.42
-0.65%
$ -- $ 62,755
Jan 16, 3 PM $ 6.48
+3.13%
$ -- $ 57,596
Jan 16, 2 PM $ 6.28
+2.76%
$ -- $ 50,544
Jan 16, 1 PM $ 6.1
+0.00%
$ -- $ 46,393
Jan 16, 12 PM $ 6.1
-0.07%
$ -- $ 46,220
Jan 16, 11 AM $ 6.09
-1.61%
$ -- $ 45,770
Jan 16, 10 AM $ 6.2
+2.16%
$ -- $ 45,835
Jan 16, 9 AM $ 6.08
+0.03%
$ -- $ 43,836
Jan 16, 8 AM $ 6.09
-1.26%
$ -- $ 42,894
Jan 16, 7 AM $ 6.17
+0.18%
$ -- $ 42,201
Jan 16, 6 AM $ 6.16
-1.59%
$ -- $ 41,164
Jan 16, 5 AM $ 6.27
+2.20%
$ -- $ 40,183
Jan 16, 4 AM $ 6.16
-2.41%
$ -- $ 36,438
Jan 16, 3 AM $ 6.33
-5.25%
$ -- $ 33,803
Jan 16, 2 AM $ 6.69
-0.55%
$ -- $ 47,371
Jan 16, 1 AM $ 6.74
+0.91%
$ -- $ 43,133
Jan 16, 12 AM $ 6.67
-4.14%
$ -- $ 37,177
Jan 15, 11 PM $ 6.92
+2.38%
$ -- $ 32,361
Jan 15, 10 PM $ 6.76
-0.51%
$ -- $ 26,668
Download