MatchAwards Platform Utility Token Historical Data

MAPU Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 6.08
+0.00%
$ 60.83 million $ 325
May 13, 8 PM $ 6.08
+0.00%
$ 60.83 million $ 325
May 13, 7 PM $ 6.08
+0.00%
$ 60.83 million $ 325
May 13, 6 PM $ 6.08
+0.01%
$ 60.84 million $ 325
May 13, 5 PM $ 6.08
-0.01%
$ 60.84 million $ 325
May 13, 4 PM $ 6.08
-0.01%
$ 60.84 million $ 325
May 13, 3 PM $ 6.08
-0.01%
$ 60.84 million $ 325
May 13, 2 PM $ 6.08
-0.01%
$ 60.84 million $ 326
May 13, 1 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 13, 12 PM $ 6.08
+0.00%
$ 60.85 million $ 318
May 13, 11 AM $ 6.09
+0.00%
$ 60.85 million $ 309
May 13, 10 AM $ 6.09
+0.00%
$ 60.85 million $ 300
May 13, 9 AM $ 6.09
+0.00%
$ 60.85 million $ 293
May 13, 8 AM $ 6.09
+0.00%
$ 60.86 million $ 286
May 13, 7 AM $ 6.09
+0.00%
$ 60.86 million $ 278
May 13, 6 AM $ 6.09
+0.00%
$ 60.86 million $ 272
May 13, 5 AM $ 6.09
+0.01%
$ 60.86 million $ 267
May 13, 4 AM $ 6.09
+0.00%
$ 60.86 million $ 262
May 13, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 259
May 13, 2 AM $ 6.09
-0.01%
$ 60.86 million $ 255
May 13, 1 AM $ 6.09
+0.00%
$ 60.86 million $ 253
May 13, 12 AM $ 6.09
+0.00%
$ 60.86 million $ 248
May 12, 11 PM $ 6.09
-0.01%
$ 60.86 million $ 244
May 12, 10 PM $ 6.09
+0.00%
$ 60.87 million $ 241
May 12, 9 PM $ 6.09
+0.01%
$ 60.87 million $ 237
May 12, 8 PM $ 6.09
+0.00%
$ 60.87 million $ 234
May 12, 7 PM $ 6.09
+0.00%
$ 60.87 million $ 231
May 12, 6 PM $ 6.09
+0.00%
$ 60.86 million $ 229
May 12, 5 PM $ 6.09
-0.01%
$ 60.86 million $ 225
May 12, 4 PM $ 6.09
+0.00%
$ 60.86 million $ 224
May 12, 3 PM $ 6.09
+0.00%
$ 60.86 million $ 222
May 12, 2 PM $ 6.09
+0.00%
$ 60.86 million $ 219
May 12, 1 PM $ 6.09
+0.01%
$ 60.86 million $ 218
May 12, 12 PM $ 6.09
+0.00%
$ 60.85 million $ 226
May 12, 11 AM $ 6.09
+0.01%
$ 60.86 million $ 234
May 12, 10 AM $ 6.09
+0.00%
$ 60.85 million $ 242
May 12, 9 AM $ 6.09
+0.00%
$ 60.85 million $ 249
May 12, 8 AM $ 6.09
-0.01%
$ 60.85 million $ 256
May 12, 7 AM $ 6.09
-0.01%
$ 60.86 million $ 264
May 12, 6 AM $ 6.09
+0.00%
$ 60.86 million $ 270
May 12, 5 AM $ 6.09
+0.00%
$ 60.86 million $ 276
May 12, 4 AM $ 6.09
+0.01%
$ 60.86 million $ 280
May 12, 3 AM $ 6.08
+0.00%
$ 60.85 million $ 281
May 12, 2 AM $ 6.09
-0.01%
$ 60.85 million $ 284
May 12, 1 AM $ 6.09
+0.01%
$ 60.85 million $ 288
May 12, 12 AM $ 6.09
+0.01%
$ 60.85 million $ 293
May 11, 11 PM $ 6.08
+0.01%
$ 60.85 million $ 295
May 11, 10 PM $ 6.08
-0.01%
$ 60.85 million $ 298
May 11, 9 PM $ 6.09
+0.01%
$ 60.85 million $ 302
May 11, 8 PM $ 6.08
+0.00%
$ 60.85 million $ 307