MatchAwards Platform Utility Token Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 319
Aug 4, 12 PM $ 6.09
+0.00%
$ 60.88 million $ 317
Aug 4, 11 AM $ 6.09
+0.01%
$ 60.89 million $ 314
Aug 4, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 310
Aug 4, 9 AM $ 6.09
+0.01%
$ 60.89 million $ 308
Aug 4, 8 AM $ 6.09
+0.00%
$ 60.88 million $ 305
Aug 4, 7 AM $ 6.09
-0.01%
$ 60.88 million $ 302
Aug 4, 6 AM $ 6.09
+0.00%
$ 60.88 million $ 299
Aug 4, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 298
Aug 4, 4 AM $ 6.09
+0.01%
$ 60.88 million $ 298
Aug 4, 3 AM $ 6.09
+0.00%
$ 60.88 million $ 295
Aug 4, 2 AM $ 6.09
-0.01%
$ 60.88 million $ 295
Aug 4, 1 AM $ 6.09
+0.00%
$ 60.88 million $ 293
Aug 4, 12 AM $ 6.09
-0.01%
$ 60.88 million $ 292
Aug 3, 11 PM $ 6.09
-0.01%
$ 60.88 million $ 292
Aug 3, 10 PM $ 6.09
+0.01%
$ 60.89 million $ 292
Aug 3, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 291
Aug 3, 8 PM $ 6.09
+0.00%
$ 60.89 million $ 291
Aug 3, 7 PM $ 6.09
+0.00%
$ 60.89 million $ 291
Aug 3, 6 PM $ 6.09
+0.00%
$ 60.89 million $ 292
Aug 3, 5 PM $ 6.09
+0.00%
$ 60.89 million $ 292
Aug 3, 4 PM $ 6.09
+0.01%
$ 60.89 million $ 291
Aug 3, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 290
Aug 3, 2 PM $ 6.09
+0.00%
$ 60.88 million $ 293
Aug 3, 1 PM $ 6.09
+0.00%
$ 60.88 million $ 295
Aug 3, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 298
Aug 3, 11 AM $ 6.09
+0.00%
$ 60.89 million $ 300
Aug 3, 10 AM $ 6.09
+0.01%
$ 60.89 million $ 304
Aug 3, 9 AM $ 6.09
-0.01%
$ 60.88 million $ 307
Aug 3, 8 AM $ 6.09
+0.00%
$ 60.89 million $ 310
Aug 3, 7 AM $ 6.09
+0.00%
$ 60.89 million $ 313
Aug 3, 6 AM $ 6.09
+0.00%
$ 60.89 million $ 315
Aug 3, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 316
Aug 3, 4 AM $ 6.09
-0.01%
$ 60.88 million $ 319
Aug 3, 3 AM $ 6.09
+0.00%
$ 60.89 million $ 321
Aug 3, 2 AM $ 6.09
+0.00%
$ 60.89 million $ 322
Aug 3, 1 AM $ 6.09
+0.00%
$ 60.89 million $ 324
Aug 3, 12 AM $ 6.09
+0.01%
$ 60.89 million $ 324
Aug 2, 11 PM $ 6.09
+0.00%
$ 60.89 million $ 323
Aug 2, 10 PM $ 6.09
+0.01%
$ 60.89 million $ 323
Aug 2, 9 PM $ 6.09
+0.01%
$ 60.89 million $ 324
Aug 2, 8 PM $ 6.09
+0.00%
$ 60.89 million $ 324
Aug 2, 7 PM $ 6.09
+0.00%
$ 60.89 million $ 324
Aug 2, 6 PM $ 6.09
+0.00%
$ 60.89 million $ 324
Aug 2, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Aug 2, 4 PM $ 6.09
+0.00%
$ 60.89 million $ 324
Aug 2, 3 PM $ 6.09
-0.01%
$ 60.9 million $ 324
Aug 2, 2 PM $ 6.09
-0.01%
$ 60.9 million $ 325
Aug 2, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Aug 2, 12 PM $ 6.09
+0.00%
$ 60.9 million $ 324