MatchAwards Platform Utility Token Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:26 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:22 PM $ 6.09
+0.00%
$ 60.9 million $ 323
3:18 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:15 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:11 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:10 PM $ 6.09
+0.00%
$ 60.91 million $ 323
3:07 PM $ 6.09
+0.00%
$ 60.9 million $ 323
3:06 PM $ 6.09
+0.00%
$ 60.9 million $ 323
3:02 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:58 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:57 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:53 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:49 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:48 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:45 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:44 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:40 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:36 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:35 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:32 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:31 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:27 PM $ 6.09
+0.00%
$ 60.91 million $ 322
2:23 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:22 PM $ 6.09
+0.00%
$ 60.9 million $ 323
2:19 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:18 PM $ 6.09
+0.00%
$ 60.91 million $ 323
2:14 PM $ 6.09
+0.00%
$ 60.9 million $ 322
2:10 PM $ 6.09
+0.00%
$ 60.9 million $ 322
2:09 PM $ 6.09
+0.00%
$ 60.91 million $ 322
2:06 PM $ 6.09
+0.00%
$ 60.91 million $ 322
2:05 PM $ 6.09
+0.00%
$ 60.91 million $ 322
2:01 PM $ 6.09
+0.00%
$ 60.91 million $ 322
2:00 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:57 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:56 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:53 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:52 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:48 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:47 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:44 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:43 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:40 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:39 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:35 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:34 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:31 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:30 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:27 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:25 PM $ 6.09
+0.00%
$ 60.91 million $ 322