MatchAwards Platform Utility Token Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 6.09
+0.00%
$ 60.91 million $ 326
9:25 PM $ 6.09
+0.00%
$ 60.91 million $ 326
9:24 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:21 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:20 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:17 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:16 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:12 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:11 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:08 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:07 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:05 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:03 PM $ 6.09
+0.00%
$ 60.92 million $ 326
9:00 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:59 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:56 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:55 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:51 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:50 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:47 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:46 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:43 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:42 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:38 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:37 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:34 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:33 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:30 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:29 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:25 PM $ 6.09
+0.00%
$ 60.92 million $ 327
8:24 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:21 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:20 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:17 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:13 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:12 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:09 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:08 PM $ 6.09
+0.00%
$ 60.92 million $ 326
8:04 PM $ 6.09
+0.00%
$ 60.92 million $ 325
8:00 PM $ 6.09
+0.00%
$ 60.92 million $ 326
7:59 PM $ 6.09
+0.00%
$ 60.91 million $ 326
7:56 PM $ 6.09
+0.00%
$ 60.91 million $ 325
7:55 PM $ 6.09
+0.00%
$ 60.91 million $ 325
7:51 PM $ 6.09
+0.00%
$ 60.92 million $ 326
7:47 PM $ 6.09
+0.00%
$ 60.92 million $ 326
7:46 PM $ 6.09
+0.00%
$ 60.92 million $ 326
7:43 PM $ 6.09
+0.00%
$ 60.92 million $ 325
7:42 PM $ 6.09
+0.00%
$ 60.92 million $ 325
7:38 PM $ 6.09
+0.00%
$ 60.92 million $ 325
7:34 PM $ 6.09
+0.00%
$ 60.92 million $ 326