MatchAwards Platform Utility Token Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:43 PM $ 6.09
+0.00%
$ 60.87 million $ 313
12:40 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:39 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:36 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:34 PM $ 6.09
+0.00%
$ 60.87 million $ 313
12:33 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:30 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:29 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:25 PM $ 6.09
+0.00%
$ 60.87 million $ 313
12:24 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:21 PM $ 6.09
+0.00%
$ 60.88 million $ 313
12:20 PM $ 6.09
+0.00%
$ 60.88 million $ 312
12:18 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:16 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:13 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:11 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:09 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:07 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:05 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:03 PM $ 6.09
+0.00%
$ 60.87 million $ 312
12:00 PM $ 6.09
+0.00%
$ 60.87 million $ 313
11:58 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:56 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:54 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:52 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:50 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:47 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:45 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:43 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:39 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:34 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:32 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:30 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:26 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:24 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:21 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:19 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:17 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:15 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:13 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:08 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:06 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:04 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:02 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:59 AM $ 6.09
+0.00%
$ 60.87 million $ 313