MatchAwards Platform Utility Token Historical Data

MAPU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 6.09
+0.00%
$ 60.91 million $ 323
Apr 23, 7 AM $ 6.09
+0.00%
$ 60.91 million $ 324
Apr 23, 6 AM $ 6.09
+0.01%
$ 60.91 million $ 324
Apr 23, 5 AM $ 6.09
+0.00%
$ 60.91 million $ 323
Apr 23, 4 AM $ 6.09
+0.01%
$ 60.91 million $ 323
Apr 23, 3 AM $ 6.09
+0.00%
$ 60.91 million $ 323
Apr 23, 2 AM $ 6.09
+0.01%
$ 60.91 million $ 323
Apr 23, 1 AM $ 6.09
+0.00%
$ 60.91 million $ 323
Apr 23, 12 AM $ 6.09
+0.00%
$ 60.91 million $ 322
Apr 22, 11 PM $ 6.09
+0.00%
$ 60.91 million $ 322
Apr 22, 10 PM $ 6.09
+0.00%
$ 60.91 million $ 322
Apr 22, 9 PM $ 6.09
+0.00%
$ 60.91 million $ 322
Apr 22, 8 PM $ 6.09
+0.00%
$ 60.91 million $ 322
Apr 22, 7 PM $ 6.09
+0.01%
$ 60.91 million $ 322
Apr 22, 6 PM $ 6.09
+0.00%
$ 60.91 million $ 321
Apr 22, 5 PM $ 6.09
-0.01%
$ 60.91 million $ 322
Apr 22, 4 PM $ 6.09
+0.00%
$ 60.91 million $ 322
Apr 22, 3 PM $ 6.09
+0.00%
$ 60.91 million $ 324
Apr 22, 2 PM $ 6.09
+0.00%
$ 60.91 million $ 323
Apr 22, 1 PM $ 6.09
+0.00%
$ 60.91 million $ 323
Apr 22, 12 PM $ 6.09
+0.00%
$ 60.9 million $ 323
Apr 22, 11 AM $ 6.09
+0.00%
$ 60.9 million $ 323
Apr 22, 10 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 22, 9 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 22, 8 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 22, 7 AM $ 6.09
+0.01%
$ 60.9 million $ 324
Apr 22, 6 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 22, 5 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 22, 4 AM $ 6.09
-0.01%
$ 60.9 million $ 325
Apr 22, 3 AM $ 6.09
+0.00%
$ 60.91 million $ 325
Apr 22, 2 AM $ 6.09
-0.01%
$ 60.9 million $ 324
Apr 22, 1 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 22, 12 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 21, 11 PM $ 6.09
-0.01%
$ 60.9 million $ 325
Apr 21, 10 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 9 PM $ 6.09
+0.01%
$ 60.91 million $ 325
Apr 21, 8 PM $ 6.09
+0.01%
$ 60.91 million $ 325
Apr 21, 7 PM $ 6.09
+0.01%
$ 60.9 million $ 325
Apr 21, 6 PM $ 6.09
-0.01%
$ 60.89 million $ 325
Apr 21, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 3 PM $ 6.09
-0.01%
$ 60.9 million $ 325
Apr 21, 2 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 1 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 21, 12 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 21, 11 AM $ 6.09
-0.01%
$ 60.89 million $ 325
Apr 21, 10 AM $ 6.09
+0.01%
$ 60.9 million $ 324
Apr 21, 9 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Apr 21, 8 AM $ 6.09
+0.01%
$ 60.91 million $ 324
Apr 21, 7 AM $ 6.09
+0.00%
$ 60.9 million $ 324