MatchAwards Platform Utility Token Historical Data

MAPU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 6.09
+0.01%
$ 60.94 million $ 326
Apr 5, 9 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Apr 5, 8 PM $ 6.09
+0.01%
$ 60.94 million $ 327
Apr 5, 7 PM $ 6.09
+0.01%
$ 60.94 million $ 326
Apr 5, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 327
Apr 5, 5 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Apr 5, 4 PM $ 6.09
+0.01%
$ 60.94 million $ 327
Apr 5, 3 PM $ 6.09
+0.00%
$ 60.93 million $ 328
Apr 5, 2 PM $ 6.09
+0.00%
$ 60.94 million $ 327
Apr 5, 1 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Apr 5, 12 PM $ 6.09
+0.00%
$ 60.94 million $ 327
Apr 5, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 327
Apr 5, 10 AM $ 6.09
-0.01%
$ 60.93 million $ 326
Apr 5, 9 AM $ 6.09
+0.00%
$ 60.93 million $ 326
Apr 5, 8 AM $ 6.09
-0.01%
$ 60.93 million $ 327
Apr 5, 7 AM $ 6.09
+0.00%
$ 60.94 million $ 326
Apr 5, 6 AM $ 6.09
+0.00%
$ 60.94 million $ 326
Apr 5, 5 AM $ 6.09
+0.01%
$ 60.93 million $ 327
Apr 5, 4 AM $ 6.09
+0.00%
$ 60.93 million $ 327
Apr 5, 3 AM $ 6.09
+0.00%
$ 60.92 million $ 327
Apr 5, 2 AM $ 6.09
-0.01%
$ 60.92 million $ 327
Apr 5, 1 AM $ 6.09
-0.01%
$ 60.92 million $ 326
Apr 5, 12 AM $ 6.09
+0.00%
$ 60.92 million $ 326
Apr 4, 11 PM $ 6.09
+0.00%
$ 60.92 million $ 326
Apr 4, 10 PM $ 6.09
-0.01%
$ 60.92 million $ 326
Apr 4, 9 PM $ 6.09
-0.01%
$ 60.93 million $ 320
Apr 4, 8 PM $ 6.09
+0.01%
$ 60.93 million $ 307
Apr 4, 7 PM $ 6.09
+0.01%
$ 60.93 million $ 296
Apr 4, 6 PM $ 6.09
+0.00%
$ 60.92 million $ 294
Apr 4, 5 PM $ 6.09
-0.01%
$ 60.93 million $ 294
Apr 4, 4 PM $ 6.09
+0.00%
$ 60.93 million $ 294
Apr 4, 3 PM $ 6.09
+0.00%
$ 60.93 million $ 293
Apr 4, 2 PM $ 6.09
+0.01%
$ 60.93 million $ 293
Apr 4, 1 PM $ 6.09
+0.00%
$ 60.93 million $ 293
Apr 4, 12 PM $ 6.09
+0.00%
$ 60.93 million $ 293
Apr 4, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 294
Apr 4, 10 AM $ 6.09
+0.00%
$ 60.93 million $ 616
Apr 4, 9 AM $ 6.09
+0.01%
$ 60.93 million $ 616
Apr 4, 8 AM $ 6.09
+0.00%
$ 60.93 million $ 616
Apr 4, 7 AM $ 6.09
+0.00%
$ 60.93 million $ 615
Apr 4, 6 AM $ 6.09
+0.00%
$ 60.93 million $ 616
Apr 4, 5 AM $ 6.09
+0.00%
$ 60.94 million $ 615
Apr 4, 4 AM $ 6.09
+0.01%
$ 60.94 million $ 617
Apr 4, 3 AM $ 6.09
+0.01%
$ 60.93 million $ 618
Apr 4, 2 AM $ 6.09
+0.00%
$ 60.93 million $ 617
Apr 4, 1 AM $ 6.09
+0.00%
$ 60.93 million $ 619
Apr 4, 12 AM $ 6.09
+0.00%
$ 60.93 million $ 618
Apr 3, 11 PM $ 6.09
+0.01%
$ 60.93 million $ 617
Apr 3, 10 PM $ 6.09
+0.00%
$ 60.93 million $ 618
Apr 3, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 627