MatchAwards Platform Utility Token Historical Data

MAPU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Aug 2, 11 AM $ 6.09
+0.00%
$ 60.91 million $ 325
Aug 2, 10 AM $ 6.09
+0.00%
$ 60.91 million $ 325
Aug 2, 9 AM $ 6.09
-0.01%
$ 60.91 million $ 321
Aug 2, 8 AM $ 6.09
+0.00%
$ 60.91 million $ 308
Aug 2, 7 AM $ 6.09
+0.00%
$ 60.91 million $ 295
Aug 2, 6 AM $ 6.09
+0.01%
$ 60.91 million $ 283
Aug 2, 5 AM $ 6.09
+0.01%
$ 60.91 million $ 272
Aug 2, 4 AM $ 6.09
+0.01%
$ 60.91 million $ 267
Aug 2, 3 AM $ 6.09
+0.00%
$ 60.9 million $ 267
Aug 2, 2 AM $ 6.09
+0.00%
$ 60.9 million $ 266
Aug 2, 1 AM $ 6.09
+0.00%
$ 60.91 million $ 265
Aug 2, 12 AM $ 6.09
+0.00%
$ 60.91 million $ 266
Aug 1, 11 PM $ 6.09
+0.00%
$ 60.91 million $ 266
Aug 1, 10 PM $ 6.09
+0.01%
$ 60.92 million $ 267
Aug 1, 9 PM $ 6.09
+0.00%
$ 60.91 million $ 267
Aug 1, 8 PM $ 6.09
+0.00%
$ 60.91 million $ 267
Aug 1, 7 PM $ 6.09
+0.00%
$ 60.91 million $ 267
Aug 1, 6 PM $ 6.09
+0.00%
$ 60.91 million $ 268
Aug 1, 5 PM $ 6.09
+0.00%
$ 60.9 million $ 268
Aug 1, 4 PM $ 6.09
+0.00%
$ 60.9 million $ 268
Aug 1, 3 PM $ 6.09
-0.01%
$ 60.9 million $ 267
Aug 1, 2 PM $ 6.09
+0.00%
$ 60.91 million $ 267
Aug 1, 1 PM $ 6.09
+0.00%
$ 60.91 million $ 267
Aug 1, 12 PM $ 6.09
-0.01%
$ 60.9 million $ 266
Aug 1, 11 AM $ 6.09
+0.01%
$ 60.91 million $ 266
Aug 1, 10 AM $ 6.09
+0.00%
$ 60.91 million $ 266
Aug 1, 9 AM $ 6.09
+0.00%
$ 60.91 million $ 271
Aug 1, 8 AM $ 6.09
+0.00%
$ 60.91 million $ 286
Aug 1, 7 AM $ 6.09
+0.01%
$ 60.92 million $ 296
Aug 1, 6 AM $ 6.09
-0.01%
$ 60.91 million $ 309
Aug 1, 5 AM $ 6.09
+0.01%
$ 60.92 million $ 318
Aug 1, 4 AM $ 6.09
+0.00%
$ 60.91 million $ 323
Aug 1, 3 AM $ 6.09
+0.00%
$ 60.91 million $ 323
Aug 1, 2 AM $ 6.09
-0.01%
$ 60.91 million $ 325
Aug 1, 1 AM $ 6.09
+0.00%
$ 60.91 million $ 325
Aug 1, 12 AM $ 6.09
+0.00%
$ 60.91 million $ 325
Jul 31, 11 PM $ 6.09
+0.00%
$ 60.91 million $ 325
Jul 31, 10 PM $ 6.09
-0.01%
$ 60.91 million $ 326
Jul 31, 9 PM $ 6.09
-0.01%
$ 60.91 million $ 325
Jul 31, 8 PM $ 6.09
-0.01%
$ 60.91 million $ 325
Jul 31, 7 PM $ 6.09
-0.01%
$ 60.92 million $ 326
Jul 31, 6 PM $ 6.09
-0.01%
$ 60.92 million $ 326
Jul 31, 5 PM $ 6.09
-0.01%
$ 60.93 million $ 324
Jul 31, 4 PM $ 6.09
+0.01%
$ 60.93 million $ 318
Jul 31, 3 PM $ 6.09
-0.01%
$ 60.93 million $ 310
Jul 31, 2 PM $ 6.09
+0.01%
$ 60.93 million $ 300
Jul 31, 1 PM $ 6.09
+0.00%
$ 60.93 million $ 292
Jul 31, 12 PM $ 6.09
+0.00%
$ 60.93 million $ 293
Jul 31, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 293