MatchAwards Platform Utility Token Historical Data

MAPU Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 6.09
+0.01%
$ 60.87 million $ 324
May 20, 6 PM $ 6.09
+0.00%
$ 60.87 million $ 324
May 20, 5 PM $ 6.09
+0.01%
$ 60.87 million $ 324
May 20, 4 PM $ 6.09
+0.00%
$ 60.86 million $ 324
May 20, 3 PM $ 6.09
+0.00%
$ 60.86 million $ 324
May 20, 2 PM $ 6.09
+0.00%
$ 60.86 million $ 323
May 20, 1 PM $ 6.09
+0.01%
$ 60.86 million $ 324
May 20, 12 PM $ 6.09
+0.00%
$ 60.86 million $ 324
May 20, 11 AM $ 6.09
+0.01%
$ 60.86 million $ 324
May 20, 10 AM $ 6.09
+0.00%
$ 60.86 million $ 324
May 20, 9 AM $ 6.09
+0.00%
$ 60.86 million $ 324
May 20, 8 AM $ 6.09
+0.00%
$ 60.86 million $ 325
May 20, 7 AM $ 6.09
+0.01%
$ 60.87 million $ 324
May 20, 6 AM $ 6.09
+0.00%
$ 60.86 million $ 325
May 20, 5 AM $ 6.09
-0.01%
$ 60.86 million $ 325
May 20, 4 AM $ 6.09
+0.00%
$ 60.86 million $ 324
May 20, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 325
May 20, 2 AM $ 6.09
+0.00%
$ 60.86 million $ 325
May 20, 1 AM $ 6.09
-0.01%
$ 60.86 million $ 326
May 20, 12 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 19, 11 PM $ 6.09
-0.01%
$ 60.86 million $ 325
May 19, 10 PM $ 6.09
+0.00%
$ 60.86 million $ 325
May 19, 9 PM $ 6.09
+0.01%
$ 60.86 million $ 326
May 19, 8 PM $ 6.09
+0.00%
$ 60.86 million $ 326
May 19, 7 PM $ 6.09
+0.00%
$ 60.86 million $ 326
May 19, 6 PM $ 6.09
+0.00%
$ 60.86 million $ 326
May 19, 5 PM $ 6.09
+0.00%
$ 60.86 million $ 327
May 19, 4 PM $ 6.09
+0.00%
$ 60.86 million $ 326
May 19, 3 PM $ 6.09
+0.00%
$ 60.86 million $ 327
May 19, 2 PM $ 6.09
+0.00%
$ 60.86 million $ 327
May 19, 1 PM $ 6.09
+0.00%
$ 60.86 million $ 326
May 19, 12 PM $ 6.09
+0.00%
$ 60.86 million $ 325
May 19, 11 AM $ 6.09
+0.00%
$ 60.86 million $ 324
May 19, 10 AM $ 6.09
-0.01%
$ 60.86 million $ 325
May 19, 9 AM $ 6.09
-0.01%
$ 60.86 million $ 324
May 19, 8 AM $ 6.09
+0.00%
$ 60.87 million $ 324
May 19, 7 AM $ 6.09
+0.02%
$ 60.87 million $ 324
May 19, 6 AM $ 6.09
+0.00%
$ 60.86 million $ 324
May 19, 5 AM $ 6.09
+0.00%
$ 60.86 million $ 323
May 19, 4 AM $ 6.09
+0.00%
$ 60.86 million $ 322
May 19, 3 AM $ 6.09
+0.01%
$ 60.86 million $ 322
May 19, 2 AM $ 6.09
-0.01%
$ 60.86 million $ 322
May 19, 1 AM $ 6.09
+0.00%
$ 60.86 million $ 320
May 19, 12 AM $ 6.09
+0.01%
$ 60.86 million $ 320
May 18, 11 PM $ 6.09
+0.00%
$ 60.86 million $ 319
May 18, 10 PM $ 6.09
+0.00%
$ 60.86 million $ 318
May 18, 9 PM $ 6.09
+0.00%
$ 60.86 million $ 318
May 18, 8 PM $ 6.09
+0.01%
$ 60.86 million $ 319
May 18, 7 PM $ 6.09
+0.01%
$ 60.86 million $ 318
May 18, 6 PM $ 6.09
-0.01%
$ 60.86 million $ 319