MatchAwards Platform Utility Token Historical Data

MAPU Page 6
Date Close Price change Market cap Trading volume
11:43 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:39 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:34 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:32 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:30 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:26 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:24 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:21 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:19 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:17 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:15 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:13 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:08 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:06 AM $ 6.09
+0.00%
$ 60.87 million $ 312
11:04 AM $ 6.09
+0.00%
$ 60.87 million $ 313
11:02 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:59 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:57 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:55 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:53 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:51 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:49 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:46 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:42 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:38 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:34 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:33 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:30 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:26 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:24 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:21 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:20 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:17 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:15 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:13 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:11 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:08 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:07 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:04 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:02 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:00 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:58 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:55 AM $ 6.09
+0.00%
$ 60.87 million $ 313