MatchAwards Platform Utility Token Historical Data

MAPU Page 6
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:47 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:44 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:43 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:40 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:39 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:35 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:34 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:31 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:30 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:27 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:25 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:22 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:21 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:18 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:17 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:13 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:12 PM $ 6.09
+0.00%
$ 60.9 million $ 322
1:09 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:08 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:05 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:04 PM $ 6.09
+0.00%
$ 60.91 million $ 322
1:00 PM $ 6.09
+0.00%
$ 60.91 million $ 322
12:59 PM $ 6.09
+0.00%
$ 60.91 million $ 322
12:56 PM $ 6.09
+0.00%
$ 60.91 million $ 322
12:55 PM $ 6.09
+0.00%
$ 60.91 million $ 322
12:52 PM $ 6.09
+0.00%
$ 60.91 million $ 322
12:51 PM $ 6.09
+0.00%
$ 60.91 million $ 322
12:47 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:46 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:45 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:44 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:40 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:39 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:36 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:35 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:32 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:31 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:27 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:26 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:23 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:22 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:19 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:18 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:14 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:13 PM $ 6.09
+0.00%
$ 60.9 million $ 322
12:10 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:09 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:06 PM $ 6.09
+0.00%
$ 60.9 million $ 321
12:05 PM $ 6.09
+0.00%
$ 60.9 million $ 321