MatchAwards Platform Utility Token Historical Data

MAPU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 293
Jul 31, 10 AM $ 6.09
+0.00%
$ 60.93 million $ 293
Jul 31, 9 AM $ 6.09
+0.01%
$ 60.93 million $ 293
Jul 31, 8 AM $ 6.09
+0.01%
$ 60.92 million $ 293
Jul 31, 7 AM $ 6.09
+0.01%
$ 60.92 million $ 291
Jul 31, 6 AM $ 6.09
-0.01%
$ 60.92 million $ 293
Jul 31, 5 AM $ 6.09
+0.00%
$ 60.92 million $ 292
Jul 31, 4 AM $ 6.09
+0.01%
$ 60.93 million $ 293
Jul 31, 3 AM $ 6.09
+0.00%
$ 60.93 million $ 293
Jul 31, 2 AM $ 6.09
+0.01%
$ 60.93 million $ 293
Jul 31, 1 AM $ 6.09
-0.01%
$ 60.92 million $ 293
Jul 31, 12 AM $ 6.09
+0.00%
$ 60.92 million $ 293
Jul 30, 11 PM $ 6.09
+0.00%
$ 60.92 million $ 293
Jul 30, 10 PM $ 6.09
+0.00%
$ 60.93 million $ 292
Jul 30, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 292
Jul 30, 8 PM $ 6.09
+0.01%
$ 60.93 million $ 292
Jul 30, 7 PM $ 6.09
+0.00%
$ 60.93 million $ 290
Jul 30, 6 PM $ 6.09
-0.01%
$ 60.92 million $ 290
Jul 30, 5 PM $ 6.09
+0.00%
$ 60.92 million $ 291
Jul 30, 4 PM $ 6.09
+0.00%
$ 60.93 million $ 299
Jul 30, 3 PM $ 6.09
+0.01%
$ 60.93 million $ 307
Jul 30, 2 PM $ 6.09
-0.01%
$ 60.92 million $ 316
Jul 30, 1 PM $ 6.09
-0.01%
$ 60.93 million $ 324
Jul 30, 12 PM $ 6.09
-0.01%
$ 60.93 million $ 323
Jul 30, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 30, 10 AM $ 6.09
+0.01%
$ 60.93 million $ 323
Jul 30, 9 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 30, 8 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 30, 7 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 30, 6 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 30, 5 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 30, 4 AM $ 6.09
+0.01%
$ 60.93 million $ 323
Jul 30, 3 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 30, 2 AM $ 6.09
-0.01%
$ 60.93 million $ 323
Jul 30, 1 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 30, 12 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 29, 11 PM $ 6.09
+0.01%
$ 60.94 million $ 324
Jul 29, 10 PM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 29, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 29, 8 PM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 29, 7 PM $ 6.09
-0.01%
$ 60.93 million $ 324
Jul 29, 6 PM $ 6.09
-0.01%
$ 60.93 million $ 323
Jul 29, 5 PM $ 6.09
+0.00%
$ 60.93 million $ 323
Jul 29, 4 PM $ 6.09
-0.01%
$ 60.93 million $ 324
Jul 29, 3 PM $ 6.09
-0.01%
$ 60.93 million $ 323
Jul 29, 2 PM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 29, 1 PM $ 6.09
+0.00%
$ 60.94 million $ 324
Jul 29, 12 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 29, 11 AM $ 6.09
+0.00%
$ 60.94 million $ 324
Jul 29, 10 AM $ 6.09
+0.00%
$ 60.94 million $ 325