MatchAwards Platform Utility Token Historical Data

MAPU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 6.09
+0.00%
$ 60.93 million $ 618
Apr 3, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 627
Apr 3, 8 PM $ 6.09
+0.00%
$ 60.93 million $ 636
Apr 3, 7 PM $ 6.09
+0.00%
$ 60.93 million $ 649
Apr 3, 6 PM $ 6.09
+0.00%
$ 60.93 million $ 649
Apr 3, 5 PM $ 6.09
+0.00%
$ 60.93 million $ 650
Apr 3, 4 PM $ 6.09
+0.00%
$ 60.93 million $ 649
Apr 3, 3 PM $ 6.09
+0.01%
$ 60.93 million $ 649
Apr 3, 2 PM $ 6.09
+0.00%
$ 60.93 million $ 648
Apr 3, 12 PM $ 6.09
+0.00%
$ 60.93 million $ 647
Apr 3, 11 AM $ 6.09
+0.00%
$ 60.93 million $ 325
Apr 3, 10 AM $ 6.09
+0.02%
$ 60.93 million $ 325
Apr 3, 9 AM $ 6.09
+0.00%
$ 60.93 million $ 325
Apr 3, 8 AM $ 6.09
+0.00%
$ 60.92 million $ 325
Apr 3, 7 AM $ 6.09
-0.01%
$ 60.92 million $ 325
Apr 3, 6 AM $ 6.09
-0.01%
$ 60.93 million $ 326
Apr 3, 5 AM $ 6.09
-0.02%
$ 60.93 million $ 327
Apr 3, 4 AM $ 6.09
+0.01%
$ 60.94 million $ 325
Apr 3, 3 AM $ 6.09
+0.00%
$ 60.94 million $ 325
Apr 3, 2 AM $ 6.09
+0.01%
$ 60.94 million $ 327
Apr 3, 1 AM $ 6.09
-0.01%
$ 60.93 million $ 326
Apr 3, 12 AM $ 6.09
-0.01%
$ 60.94 million $ 325
Apr 2, 11 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Apr 2, 10 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Apr 2, 9 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Apr 2, 8 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Apr 2, 7 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Apr 2, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Apr 2, 5 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Apr 2, 4 PM $ 6.09
-0.01%
$ 60.94 million $ 325
Apr 2, 3 PM $ 6.09
+0.01%
$ 60.94 million $ 326
Apr 2, 2 PM $ 6.09
+0.01%
$ 60.94 million $ 328
Apr 2, 1 PM $ 6.09
+0.00%
$ 60.94 million $ 327
Apr 2, 12 PM $ 6.09
+0.00%
$ 60.94 million $ 327
Apr 2, 11 AM $ 6.09
-0.01%
$ 60.93 million $ 327
Apr 2, 10 AM $ 6.09
+0.00%
$ 60.94 million $ 326
Apr 2, 9 AM $ 6.09
+0.00%
$ 60.94 million $ 327
Apr 2, 8 AM $ 6.09
+0.01%
$ 60.94 million $ 326
Apr 2, 7 AM $ 6.09
+0.02%
$ 60.94 million $ 327
Apr 2, 6 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Apr 2, 5 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Apr 2, 4 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Apr 2, 3 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Apr 2, 2 AM $ 6.09
+0.00%
$ 60.93 million $ 322
Apr 2, 1 AM $ 6.09
+0.01%
$ 60.93 million $ 323
Apr 2, 12 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Apr 1, 11 PM $ 6.09
+0.01%
$ 60.92 million $ 322
Apr 1, 10 PM $ 6.09
-0.01%
$ 60.92 million $ 322
Apr 1, 9 PM $ 6.09
-0.01%
$ 60.92 million $ 322
Apr 1, 8 PM $ 6.09
+0.00%
$ 60.92 million $ 322