MatchAwards Platform Utility Token Historical Data

MAPU Page 7
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:28 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:27 PM $ 6.09
+0.00%
$ 60.9 million $ 325
7:24 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:22 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:20 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:18 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:15 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:14 PM $ 6.09
+0.00%
$ 60.91 million $ 325
7:11 PM $ 6.09
+0.00%
$ 60.91 million $ 326
7:09 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:07 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:05 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:02 PM $ 6.09
+0.00%
$ 60.9 million $ 326
7:01 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:58 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:56 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:54 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:52 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:49 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:47 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:45 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:43 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:42 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:39 PM $ 6.09
+0.00%
$ 60.91 million $ 326
6:37 PM $ 6.09
+0.00%
$ 60.91 million $ 326
6:34 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:33 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:30 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:28 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:26 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:24 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:23 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:20 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:18 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:15 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:14 PM $ 6.09
+0.00%
$ 60.9 million $ 325
6:11 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:10 PM $ 6.09
+0.00%
$ 60.9 million $ 325
6:07 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:05 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:02 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:01 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:58 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:57 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:54 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:52 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:49 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:48 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:45 PM $ 6.09
+0.00%
$ 60.9 million $ 326