MatchAwards Platform Utility Token Historical Data

MAPU Page 7
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:49 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:46 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:42 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:38 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:34 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:33 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:30 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:26 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:24 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:21 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:20 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:17 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:15 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:13 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:11 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:08 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:07 AM $ 6.09
+0.00%
$ 60.87 million $ 312
10:04 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:02 AM $ 6.09
+0.00%
$ 60.87 million $ 313
10:00 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:58 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:55 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:54 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:51 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:49 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:45 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:42 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:38 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:36 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:34 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:32 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:29 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:25 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:23 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:21 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:19 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:16 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:15 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:12 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:10 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:07 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:06 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:03 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:01 AM $ 6.09
+0.00%
$ 60.87 million $ 312