MatchAwards Platform Utility Token Historical Data

MAPU Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 6.49
+0.01%
$ 64.93 million $ 356
Mar 19, 11 AM $ 6.49
+0.00%
$ 64.93 million $ 356
Mar 19, 10 AM $ 6.49
+0.01%
$ 64.92 million $ 356
Mar 19, 9 AM $ 6.49
+0.00%
$ 64.92 million $ 356
Mar 19, 8 AM $ 6.49
+0.01%
$ 64.93 million $ 356
Mar 19, 7 AM $ 6.49
+0.00%
$ 64.93 million $ 356
Mar 19, 6 AM $ 6.49
+0.01%
$ 64.93 million $ 356
Mar 19, 5 AM $ 6.49
+0.01%
$ 64.93 million $ 356
Mar 19, 4 AM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 19, 3 AM $ 6.49
-0.01%
$ 64.92 million $ 354
Mar 19, 2 AM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 19, 1 AM $ 6.49
+0.00%
$ 64.92 million $ 356
Mar 19, 12 AM $ 6.49
-0.01%
$ 64.92 million $ 355
Mar 18, 11 PM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 18, 10 PM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 18, 9 PM $ 6.49
+0.00%
$ 64.92 million $ 355
Mar 18, 8 PM $ 6.49
+0.01%
$ 64.92 million $ 355
Mar 18, 7 PM $ 6.49
+0.01%
$ 64.92 million $ 356
Mar 18, 6 PM $ 6.49
+0.00%
$ 64.92 million $ 356
Mar 18, 5 PM $ 6.49
+0.01%
$ 64.92 million $ 357
Mar 18, 4 PM $ 6.49
-0.01%
$ 64.92 million $ 357
Mar 18, 3 PM $ 6.49
+0.01%
$ 64.92 million $ 357
Mar 18, 2 PM $ 6.49
+0.01%
$ 64.92 million $ 357
Mar 18, 1 PM $ 6.49
+0.01%
$ 64.91 million $ 346
Mar 18, 12 PM $ 6.49
+0.00%
$ 64.91 million $ 345
Mar 18, 11 AM $ 6.49
+0.01%
$ 64.91 million $ 344
Mar 18, 10 AM $ 6.49
+0.00%
$ 64.91 million $ 345
Mar 18, 9 AM $ 6.49
+0.00%
$ 64.91 million $ 345
Mar 18, 8 AM $ 6.49
+0.01%
$ 64.9 million $ 342
Mar 18, 7 AM $ 6.49
+0.00%
$ 64.9 million $ 339
Mar 18, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 336
Mar 18, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 334
Mar 18, 4 AM $ 6.49
+0.01%
$ 64.9 million $ 333
Mar 18, 3 AM $ 6.49
+0.01%
$ 64.89 million $ 331
Mar 18, 2 AM $ 6.49
-0.01%
$ 64.89 million $ 330
Mar 18, 1 AM $ 6.49
-0.01%
$ 64.89 million $ 327
Mar 18, 12 AM $ 6.49
-0.01%
$ 64.89 million $ 325
Mar 17, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 323
Mar 17, 10 PM $ 6.49
-0.01%
$ 64.9 million $ 320
Mar 17, 9 PM $ 6.49
+0.00%
$ 64.9 million $ 319
Mar 17, 8 PM $ 6.49
+0.00%
$ 64.9 million $ 316
Mar 17, 7 PM $ 6.49
-0.01%
$ 64.9 million $ 315
Mar 17, 6 PM $ 6.49
+0.00%
$ 64.9 million $ 312
Mar 17, 5 PM $ 6.49
-0.01%
$ 64.9 million $ 308
Mar 17, 4 PM $ 6.49
-0.01%
$ 64.9 million $ 304
Mar 17, 3 PM $ 6.49
-0.01%
$ 64.9 million $ 301
Mar 17, 2 PM $ 6.49
+0.00%
$ 64.9 million $ 299
Mar 17, 1 PM $ 6.49
+0.01%
$ 64.91 million $ 297
Mar 17, 12 PM $ 6.49
+0.00%
$ 64.91 million $ 296
Mar 17, 11 AM $ 6.49
-0.01%
$ 64.9 million $ 292