MatchAwards Platform Utility Token Historical Data

MAPU Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 126
Mar 13, 8 AM $ 6.49
+0.01%
$ 64.89 million $ 113
Mar 13, 7 AM $ 6.49
+0.01%
$ 64.89 million $ 100
Mar 13, 6 AM $ 6.49
+0.00%
$ 64.88 million $ 88
Mar 13, 5 AM $ 6.49
+0.00%
$ 64.88 million $ 74
Mar 13, 4 AM $ 6.49
-0.01%
$ 64.88 million $ 60
Mar 13, 3 AM $ 6.49
-0.01%
$ 64.89 million $ 46
Mar 13, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 369
Mar 13, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 353
Mar 13, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 339
Mar 12, 11 PM $ 6.49
+0.00%
$ 64.88 million $ 327
Mar 12, 10 PM $ 6.49
+0.00%
$ 64.88 million $ 312
Mar 12, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 298
Mar 12, 8 PM $ 6.49
-0.01%
$ 64.88 million $ 284
Mar 12, 7 PM $ 6.49
-0.01%
$ 64.89 million $ 271
Mar 12, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 256
Mar 12, 5 PM $ 6.49
+0.01%
$ 64.89 million $ 243
Mar 12, 4 PM $ 6.49
+0.00%
$ 64.88 million $ 228
Mar 12, 3 PM $ 6.49
+0.00%
$ 64.88 million $ 215
Mar 12, 2 PM $ 6.49
+0.00%
$ 64.88 million $ 201
Mar 12, 1 PM $ 6.49
+0.00%
$ 64.88 million $ 188
Mar 12, 12 PM $ 6.49
+0.00%
$ 64.88 million $ 173
Mar 12, 11 AM $ 6.49
+0.00%
$ 64.87 million $ 160
Mar 12, 10 AM $ 6.49
+0.00%
$ 64.88 million $ 147
Mar 12, 9 AM $ 6.49
+0.00%
$ 64.88 million $ 133
Mar 12, 8 AM $ 6.49
+0.00%
$ 64.87 million $ 119
Mar 12, 7 AM $ 6.49
-0.01%
$ 64.87 million $ 104
Mar 12, 6 AM $ 6.49
+0.00%
$ 64.88 million $ 90
Mar 12, 5 AM $ 6.49
+0.00%
$ 64.88 million $ 76
Mar 12, 4 AM $ 6.49
+0.00%
$ 64.88 million $ 61
Mar 12, 3 AM $ 6.49
+0.00%
$ 64.88 million $ 49
Mar 12, 2 AM $ 6.49
+0.00%
$ 64.88 million $ 386
Mar 12, 1 AM $ 6.49
+0.00%
$ 64.88 million $ 373
Mar 12, 12 AM $ 6.49
+0.00%
$ 64.88 million $ 359
Mar 11, 11 PM $ 6.49
+0.00%
$ 64.88 million $ 344
Mar 11, 10 PM $ 6.49
+0.01%
$ 64.88 million $ 330
Mar 11, 9 PM $ 6.49
-0.01%
$ 64.88 million $ 316
Mar 11, 8 PM $ 6.49
+0.00%
$ 64.88 million $ 302
Mar 11, 7 PM $ 6.49
+0.00%
$ 64.88 million $ 287
Mar 11, 6 PM $ 6.49
+0.00%
$ 64.88 million $ 274
Mar 11, 5 PM $ 6.49
+0.00%
$ 64.88 million $ 259
Mar 11, 4 PM $ 6.49
+0.00%
$ 64.88 million $ 246
Mar 11, 3 PM $ 6.49
+0.00%
$ 64.88 million $ 232
Mar 11, 2 PM $ 6.49
+0.01%
$ 64.88 million $ 218
Mar 11, 1 PM $ 6.49
+0.00%
$ 64.88 million $ 204
Mar 11, 12 PM $ 6.49
+0.00%
$ 64.88 million $ 183
Mar 11, 11 AM $ 6.49
+0.00%
$ 64.88 million $ 168
Mar 11, 10 AM $ 6.49
+0.00%
$ 64.88 million $ 155
Mar 11, 9 AM $ 6.49
+0.00%
$ 64.88 million $ 141
Mar 11, 8 AM $ 6.49
+0.00%
$ 64.88 million $ 126