MatchAwards Platform Utility Token Historical Data

MAPU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 6.49
+0.00%
$ 64.88 million $ 126
Mar 11, 7 AM $ 6.49
+0.00%
$ 64.88 million $ 112
Mar 11, 6 AM $ 6.49
+0.00%
$ 64.88 million $ 97
Mar 11, 5 AM $ 6.49
+0.00%
$ 64.88 million $ 84
Mar 11, 4 AM $ 6.49
+0.00%
$ 64.88 million $ 70
Mar 11, 3 AM $ 6.49
+0.00%
$ 64.88 million $ 56
Mar 11, 2 AM $ 6.49
+0.00%
$ 64.88 million $ 377
Mar 11, 1 AM $ 6.49
+0.00%
$ 64.88 million $ 363
Mar 11, 12 AM $ 6.49
+0.00%
$ 64.88 million $ 349
Mar 10, 11 PM $ 6.49
+0.00%
$ 64.88 million $ 334
Mar 10, 10 PM $ 6.49
+0.00%
$ 64.88 million $ 321
Mar 10, 9 PM $ 6.49
+0.00%
$ 64.88 million $ 307
Mar 10, 8 PM $ 6.49
+0.00%
$ 64.88 million $ 293
Mar 10, 7 PM $ 6.49
+0.00%
$ 64.88 million $ 279
Mar 10, 6 PM $ 6.49
+0.00%
$ 64.88 million $ 264
Mar 10, 5 PM $ 6.49
+0.00%
$ 64.88 million $ 251
Mar 10, 4 PM $ 6.49
+0.00%
$ 64.88 million $ 236
Mar 10, 3 PM $ 6.49
+0.00%
$ 64.88 million $ 221
Mar 10, 2 PM $ 6.49
+0.00%
$ 64.88 million $ 207
Mar 10, 1 PM $ 6.49
+0.00%
$ 64.88 million $ 192
Mar 10, 12 PM $ 6.49
+0.00%
$ 64.88 million $ 179
Mar 10, 11 AM $ 6.49
+0.00%
$ 64.88 million $ 165
Mar 10, 10 AM $ 6.49
+0.00%
$ 64.88 million $ 151
Mar 10, 9 AM $ 6.49
+0.00%
$ 64.88 million $ 138
Mar 10, 8 AM $ 6.49
+0.00%
$ 64.88 million $ 125
Mar 10, 7 AM $ 6.49
+0.00%
$ 64.88 million $ 111
Mar 10, 6 AM $ 6.49
+0.00%
$ 64.88 million $ 96
Mar 10, 5 AM $ 6.49
+0.00%
$ 64.88 million $ 82
Mar 10, 4 AM $ 6.49
+0.00%
$ 64.88 million $ 67
Mar 10, 3 AM $ 6.49
+0.00%
$ 64.88 million $ 53
Mar 10, 2 AM $ 6.49
+0.00%
$ 64.88 million $ 409
Mar 10, 1 AM $ 6.49
+0.00%
$ 64.88 million $ 394
Mar 10, 12 AM $ 6.49
+0.00%
$ 64.88 million $ 381
Mar 9, 11 PM $ 6.49
+0.00%
$ 64.88 million $ 366
Mar 9, 10 PM $ 6.49
+0.00%
$ 64.88 million $ 353
Mar 9, 9 PM $ 6.49
+0.00%
$ 64.88 million $ 339
Mar 9, 8 PM $ 6.49
+0.00%
$ 64.88 million $ 324
Mar 9, 7 PM $ 6.49
+0.00%
$ 64.88 million $ 310
Mar 9, 6 PM $ 6.49
+0.00%
$ 64.88 million $ 296
Mar 9, 5 PM $ 6.49
+0.00%
$ 64.88 million $ 281
Mar 9, 4 PM $ 6.49
+0.00%
$ 64.88 million $ 267
Mar 9, 3 PM $ 6.49
+0.00%
$ 64.88 million $ 253
Mar 9, 2 PM $ 6.49
+0.00%
$ 64.88 million $ 239
Mar 9, 1 PM $ 6.49
+0.00%
$ 64.88 million $ 224
Mar 9, 12 PM $ 6.49
+0.00%
$ 64.88 million $ 209
Mar 9, 11 AM $ 6.49
+0.00%
$ 64.88 million $ 195
Mar 9, 10 AM $ 6.49
+0.00%
$ 64.88 million $ 181
Mar 9, 9 AM $ 6.49
+0.00%
$ 64.88 million $ 167
Mar 9, 8 AM $ 6.49
+0.00%
$ 64.88 million $ 152
Mar 9, 7 AM $ 6.49
+0.00%
$ 64.88 million $ 138